Kawasaki Kisen Kaisha Aktie
13,45 EUR -0,30 EUR -2,18 %
STU
2.503,50 JPY -59,00 JPY -2,30 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:30 | 13,45 | 0 | |
| 18:33:28 | 13,45 | 0 | |
| 18:18:12 | 13,45 | 0 | |
| 18:03:44 | 13,45 | 0 | |
| 17:48:02 | 13,45 | 0 | |
| 17:32:56 | 13,44 | 0 | |
| 17:18:28 | 13,45 | 0 | |
| 17:03:51 | 13,47 | 0 | |
| 16:47:53 | 13,46 | 0 | |
| 16:33:47 | 13,46 | 0 | |
| 16:18:26 | 13,46 | 0 | |
| 15:48:14 | 13,46 | 0 | |
| 15:33:27 | 13,49 | 0 | |
| 15:18:33 | 13,53 | 0 | |
| 15:03:05 | 13,53 | 0 | |
| 14:48:17 | 13,53 | 0 | |
| 14:32:34 | 13,53 | 0 | |
| 14:18:26 | 13,53 | 0 | |
| 14:04:15 | 13,53 | 0 | |
| 13:47:57 | 13,53 | 0 | |
| 13:32:18 | 13,53 | 0 | |
| 13:18:03 | 13,53 | 0 | |
| 13:03:41 | 13,53 | 0 | |
| 12:47:14 | 13,53 | 0 | |
| 12:33:13 | 13,53 | 0 | |
| 12:18:22 | 13,49 | 0 | |
| 12:03:43 | 13,53 | 0 | |
| 11:47:59 | 13,53 | 0 | |
| 11:33:22 | 13,53 | 0 | |
| 11:18:24 | 13,53 | 0 | |
| 11:03:55 | 13,53 | 0 | |
| 10:47:22 | 13,53 | 0 | |
| 10:33:21 | 13,53 | 0 | |
| 10:17:49 | 13,53 | 0 | |
| 10:03:21 | 13,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)