anmelden
Kawasaki Kisen Kaisha Aktie
13,72 EUR -0,10 EUR -0,72 %
STU
2.576,00 JPY +2,00 JPY +0,08 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:19 | 13,72 | 0 | |
| 21:17:49 | 13,73 | 0 | |
| 21:03:33 | 13,73 | 0 | |
| 20:32:32 | 13,75 | 0 | |
| 20:18:25 | 13,74 | 0 | |
| 20:03:09 | 13,74 | 0 | |
| 19:50:33 | 13,72 | 0 | |
| 19:31:11 | 13,70 | 0 | |
| 19:16:10 | 13,69 | 0 | |
| 19:01:10 | 13,71 | 0 | |
| 18:31:47 | 13,69 | 0 | |
| 18:16:42 | 13,70 | 0 | |
| 18:01:52 | 13,69 | 0 | |
| 17:02:57 | 13,71 | 0 | |
| 16:33:16 | 13,72 | 0 | |
| 16:17:58 | 13,71 | 0 | |
| 15:33:10 | 13,75 | 0 | |
| 15:18:25 | 13,75 | 0 | |
| 15:03:04 | 13,75 | 0 | |
| 14:33:38 | 13,75 | 0 | |
| 14:18:50 | 13,77 | 0 | |
| 14:04:46 | 13,77 | 0 | |
| 13:50:55 | 13,76 | 0 | |
| 13:31:22 | 13,76 | 0 | |
| 13:16:32 | 13,77 | 0 | |
| 13:01:42 | 13,77 | 0 | |
| 12:32:40 | 13,78 | 0 | |
| 12:17:34 | 13,80 | 0 | |
| 12:02:42 | 13,78 | 0 | |
| 11:33:07 | 13,79 | 0 | |
| 11:18:03 | 13,79 | 0 | |
| 11:03:33 | 13,78 | 0 | |
| 10:34:04 | 13,80 | 0 | |
| 10:17:39 | 13,79 | 0 | |
| 10:03:40 | 13,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)