anmelden
Kawasaki Kisen Kaisha Aktie
14,02 EUR +0,17 EUR +1,23 %
STU
2.575,50 JPY -5,50 JPY -0,21 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:51 | 14,02 | 0 | |
| 19:46:50 | 14,06 | 0 | |
| 19:32:09 | 14,01 | 0 | |
| 19:16:55 | 14,01 | 0 | |
| 19:02:01 | 14,03 | 0 | |
| 18:46:42 | 14,07 | 0 | |
| 18:31:43 | 14,05 | 0 | |
| 18:16:54 | 14,07 | 0 | |
| 18:02:00 | 14,08 | 0 | |
| 17:46:50 | 14,07 | 0 | |
| 17:31:32 | 14,06 | 0 | |
| 17:16:41 | 14,10 | 0 | |
| 17:02:02 | 14,09 | 0 | |
| 16:46:40 | 14,01 | 0 | |
| 16:31:47 | 14,03 | 0 | |
| 16:16:46 | 13,95 | 0 | |
| 15:48:28 | 13,96 | 0 | |
| 15:31:37 | 13,96 | 0 | |
| 15:16:44 | 13,96 | 0 | |
| 15:01:40 | 13,95 | 0 | |
| 14:46:31 | 13,94 | 0 | |
| 14:31:29 | 13,94 | 0 | |
| 14:16:37 | 13,94 | 0 | |
| 14:01:42 | 13,89 | 0 | |
| 13:46:22 | 13,90 | 0 | |
| 13:31:13 | 13,91 | 0 | |
| 13:16:32 | 13,96 | 0 | |
| 13:01:30 | 13,91 | 0 | |
| 12:46:17 | 13,91 | 0 | |
| 12:31:36 | 13,90 | 0 | |
| 12:16:29 | 13,90 | 0 | |
| 12:01:34 | 13,90 | 0 | |
| 11:46:23 | 13,91 | 0 | |
| 11:31:31 | 13,88 | 0 | |
| 11:16:32 | 13,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)