anmelden
Kawasaki Kisen Kaisha Aktie
14,19 EUR -0,26 EUR -1,77 %
STU
2.622,50 JPY -52,50 JPY -1,96 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:05 | 14,19 | 0 | |
| 19:17:42 | 14,23 | 0 | |
| 19:03:15 | 14,20 | 0 | |
| 18:33:27 | 14,19 | 0 | |
| 18:18:05 | 14,19 | 0 | |
| 18:03:39 | 14,11 | 0 | |
| 17:32:56 | 14,20 | 0 | |
| 17:18:09 | 14,20 | 0 | |
| 17:03:40 | 14,18 | 0 | |
| 16:33:40 | 14,18 | 0 | |
| 16:18:24 | 14,20 | 0 | |
| 15:50:19 | 14,06 | 0 | |
| 15:31:29 | 14,08 | 0 | |
| 15:16:51 | 14,10 | 0 | |
| 14:31:49 | 14,12 | 0 | |
| 14:17:38 | 14,11 | 0 | |
| 13:42:33 | 14,21 | 0 | |
| 13:31:35 | 14,23 | 0 | |
| 13:17:05 | 14,21 | 0 | |
| 13:02:18 | 14,12 | 0 | |
| 12:51:25 | 14,12 | 0 | |
| 12:32:15 | 14,09 | 0 | |
| 12:17:14 | 14,12 | 0 | |
| 12:02:17 | 14,11 | 0 | |
| 11:32:27 | 14,12 | 0 | |
| 11:17:22 | 14,13 | 0 | |
| 11:02:53 | 14,11 | 0 | |
| 10:32:58 | 14,08 | 0 | |
| 10:17:38 | 14,07 | 0 | |
| 10:02:55 | 14,06 | 0 | |
| 09:33:08 | 14,01 | 0 | |
| 09:16:50 | 14,00 | 0 | |
| 09:07:02 | 13,99 | 0 | |
| 08:56:44 | 13,98 | 0 | |
| 08:48:49 | 13,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)