anmelden
Kawasaki Kisen Kaisha Aktie
13,69 EUR -0,35 EUR -2,46 %
STU
2.529,50 JPY -46,00 JPY -1,79 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:26 | 13,69 | 0 | |
| 20:02:28 | 13,69 | 0 | |
| 19:33:15 | 13,67 | 0 | |
| 19:17:44 | 13,67 | 0 | |
| 19:03:17 | 13,62 | 0 | |
| 18:34:15 | 13,62 | 0 | |
| 18:18:38 | 13,63 | 0 | |
| 18:03:59 | 13,62 | 0 | |
| 17:33:19 | 13,60 | 0 | |
| 17:18:54 | 13,61 | 0 | |
| 17:04:45 | 13,59 | 0 | |
| 16:50:47 | 13,58 | 0 | |
| 16:34:08 | 13,59 | 0 | |
| 16:18:16 | 13,59 | 0 | |
| 15:50:27 | 13,58 | 0 | |
| 15:31:13 | 13,55 | 0 | |
| 15:16:10 | 13,54 | 0 | |
| 15:01:09 | 13,54 | 0 | |
| 14:31:29 | 13,54 | 0 | |
| 14:16:49 | 13,54 | 0 | |
| 14:01:51 | 13,54 | 0 | |
| 13:31:29 | 13,62 | 0 | |
| 13:17:03 | 13,61 | 0 | |
| 13:02:21 | 13,60 | 0 | |
| 12:33:24 | 13,61 | 0 | |
| 12:18:14 | 13,66 | 0 | |
| 12:03:33 | 13,66 | 0 | |
| 11:33:49 | 13,66 | 0 | |
| 11:18:38 | 13,66 | 0 | |
| 11:04:24 | 13,66 | 0 | |
| 10:50:54 | 13,66 | 0 | |
| 10:31:40 | 13,67 | 0 | |
| 10:22:17 | 13,93 | 1.400 | |
| 10:16:27 | 13,69 | 1.400 | |
| 10:01:37 | 13,65 | 1.400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)