anmelden
Kawasaki Kisen Kaisha Aktie
13,52 EUR -0,16 EUR -1,17 %
STU
2.511,00 JPY -18,50 JPY -0,73 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:13 | 13,52 | 0 | |
| 21:01:18 | 13,52 | 0 | |
| 20:31:17 | 13,52 | 0 | |
| 20:16:27 | 13,52 | 0 | |
| 20:01:31 | 13,53 | 0 | |
| 19:31:54 | 13,54 | 0 | |
| 19:16:49 | 13,53 | 0 | |
| 19:02:00 | 13,53 | 0 | |
| 18:32:00 | 13,53 | 0 | |
| 18:17:24 | 13,52 | 0 | |
| 18:02:32 | 13,52 | 0 | |
| 17:32:27 | 13,54 | 0 | |
| 17:17:45 | 13,53 | 0 | |
| 17:03:20 | 13,52 | 0 | |
| 16:33:33 | 13,53 | 0 | |
| 16:18:14 | 13,54 | 0 | |
| 15:33:40 | 13,53 | 0 | |
| 15:18:48 | 13,52 | 0 | |
| 15:03:23 | 13,53 | 0 | |
| 14:50:52 | 13,53 | 0 | |
| 14:31:21 | 13,53 | 0 | |
| 14:16:24 | 13,53 | 0 | |
| 14:01:26 | 13,53 | 0 | |
| 13:31:27 | 13,54 | 0 | |
| 13:16:45 | 13,53 | 0 | |
| 13:01:57 | 13,51 | 0 | |
| 12:32:35 | 13,51 | 0 | |
| 12:17:29 | 13,50 | 0 | |
| 12:02:40 | 13,50 | 0 | |
| 11:33:07 | 13,50 | 0 | |
| 11:17:53 | 13,51 | 0 | |
| 11:03:31 | 13,50 | 0 | |
| 10:33:49 | 13,50 | 0 | |
| 10:18:04 | 13,49 | 0 | |
| 10:03:41 | 13,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)