anmelden
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:23 | 14,73 | 0 | |
| 19:32:02 | 14,72 | 0 | |
| 19:16:54 | 14,73 | 0 | |
| 19:01:56 | 14,73 | 0 | |
| 18:32:51 | 14,83 | 0 | |
| 18:17:21 | 14,86 | 0 | |
| 18:02:36 | 14,85 | 0 | |
| 17:47:19 | 14,82 | 0 | |
| 17:31:59 | 14,91 | 0 | |
| 17:17:39 | 14,89 | 0 | |
| 17:02:59 | 14,85 | 0 | |
| 16:33:02 | 14,65 | 0 | |
| 16:17:45 | 14,62 | 0 | |
| 15:32:43 | 14,64 | 0 | |
| 15:17:56 | 14,64 | 0 | |
| 15:02:16 | 14,64 | 0 | |
| 14:32:27 | 14,64 | 0 | |
| 14:18:08 | 14,64 | 0 | |
| 13:32:19 | 14,66 | 0 | |
| 13:17:50 | 14,67 | 0 | |
| 13:03:31 | 14,67 | 0 | |
| 12:51:51 | 14,67 | 0 | |
| 12:33:40 | 14,69 | 0 | |
| 12:18:11 | 14,69 | 0 | |
| 12:03:32 | 14,69 | 0 | |
| 11:33:44 | 14,70 | 0 | |
| 11:18:36 | 14,69 | 0 | |
| 11:04:20 | 14,69 | 0 | |
| 10:50:48 | 14,78 | 0 | |
| 10:31:14 | 14,70 | 0 | |
| 10:16:17 | 14,70 | 0 | |
| 10:01:16 | 14,70 | 0 | |
| 09:31:33 | 14,67 | 0 | |
| 09:14:31 | 14,69 | 0 | |
| 09:05:32 | 14,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)