anmelden
Kawasaki Kisen Kaisha Aktie
13,91 EUR -0,89 EUR -5,98 %
STU
2.596,00 JPY -180,00 JPY -6,48 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:05 | 13,91 | 0 | |
| 21:17:40 | 13,91 | 0 | |
| 21:03:31 | 13,90 | 0 | |
| 20:32:37 | 13,92 | 0 | |
| 20:18:08 | 13,92 | 0 | |
| 20:02:51 | 13,91 | 0 | |
| 19:50:42 | 13,90 | 0 | |
| 19:31:18 | 13,90 | 0 | |
| 19:16:17 | 13,90 | 0 | |
| 19:01:18 | 13,90 | 0 | |
| 18:31:36 | 13,91 | 0 | |
| 18:16:46 | 13,91 | 0 | |
| 18:01:54 | 13,92 | 0 | |
| 17:31:37 | 13,92 | 0 | |
| 17:17:03 | 13,92 | 0 | |
| 17:02:00 | 13,91 | 0 | |
| 16:32:04 | 14,03 | 0 | |
| 16:16:52 | 14,02 | 0 | |
| 15:32:30 | 13,95 | 0 | |
| 15:17:52 | 13,95 | 0 | |
| 15:02:47 | 13,95 | 0 | |
| 14:32:25 | 13,93 | 0 | |
| 14:17:55 | 13,93 | 0 | |
| 13:32:27 | 13,92 | 0 | |
| 13:17:57 | 13,91 | 0 | |
| 13:03:44 | 13,91 | 0 | |
| 12:51:58 | 13,91 | 0 | |
| 12:33:40 | 13,90 | 0 | |
| 12:18:17 | 13,91 | 0 | |
| 12:03:23 | 13,90 | 0 | |
| 11:33:43 | 13,89 | 0 | |
| 11:18:33 | 13,82 | 0 | |
| 11:03:50 | 13,83 | 0 | |
| 10:47:21 | 13,84 | 0 | |
| 10:31:56 | 13,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)