anmelden
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:26 | 13,63 | 0 | |
| 19:31:36 | 13,63 | 0 | |
| 19:16:30 | 13,64 | 0 | |
| 19:01:32 | 13,64 | 0 | |
| 18:46:25 | 13,58 | 0 | |
| 18:31:36 | 13,58 | 0 | |
| 18:16:30 | 13,59 | 0 | |
| 18:01:38 | 13,59 | 0 | |
| 17:47:30 | 13,59 | 0 | |
| 17:31:22 | 13,59 | 0 | |
| 17:16:28 | 13,59 | 0 | |
| 17:01:34 | 13,58 | 0 | |
| 16:32:29 | 13,62 | 0 | |
| 16:17:30 | 13,60 | 0 | |
| 15:32:51 | 13,62 | 0 | |
| 15:17:40 | 13,63 | 0 | |
| 15:02:42 | 13,63 | 0 | |
| 14:47:46 | 13,61 | 0 | |
| 14:32:35 | 13,61 | 0 | |
| 14:17:48 | 13,62 | 0 | |
| 13:47:44 | 13,60 | 0 | |
| 13:31:51 | 13,59 | 0 | |
| 13:17:46 | 13,60 | 0 | |
| 13:03:19 | 13,61 | 0 | |
| 12:48:43 | 13,61 | 0 | |
| 12:46:33 | 13,60 | 0 | |
| 12:32:13 | 13,59 | 0 | |
| 12:17:13 | 13,60 | 0 | |
| 12:02:16 | 13,59 | 0 | |
| 11:46:55 | 13,59 | 0 | |
| 11:32:03 | 13,37 | 0 | |
| 11:17:01 | 13,39 | 0 | |
| 11:02:20 | 13,65 | 0 | |
| 10:46:40 | 13,58 | 0 | |
| 10:31:54 | 13,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)