anmelden
Kawasaki Kisen Kaisha Aktie
13,67 EUR +0,15 EUR +1,11 %
STU
2.543,50 JPY +33,50 JPY +1,33 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:04 | 13,67 | 0 | |
| 18:46:45 | 13,67 | 0 | |
| 18:31:50 | 13,71 | 0 | |
| 18:17:06 | 13,68 | 0 | |
| 18:02:12 | 13,68 | 0 | |
| 17:46:55 | 13,68 | 0 | |
| 17:31:40 | 13,68 | 0 | |
| 17:16:59 | 13,68 | 0 | |
| 17:02:23 | 13,67 | 0 | |
| 16:46:51 | 13,70 | 0 | |
| 16:32:11 | 13,70 | 0 | |
| 16:17:09 | 13,70 | 0 | |
| 15:46:57 | 13,76 | 0 | |
| 15:31:59 | 13,68 | 0 | |
| 15:17:11 | 13,73 | 0 | |
| 15:02:06 | 13,73 | 0 | |
| 14:47:09 | 13,73 | 0 | |
| 14:31:51 | 13,73 | 0 | |
| 14:17:06 | 13,73 | 0 | |
| 14:02:25 | 13,66 | 0 | |
| 13:46:53 | 13,76 | 0 | |
| 13:31:29 | 13,75 | 0 | |
| 13:16:51 | 13,75 | 0 | |
| 13:02:11 | 13,69 | 0 | |
| 12:46:33 | 13,68 | 0 | |
| 12:32:15 | 13,68 | 0 | |
| 12:16:54 | 13,67 | 0 | |
| 12:02:09 | 13,66 | 0 | |
| 11:47:10 | 13,66 | 0 | |
| 11:32:06 | 13,75 | 0 | |
| 11:17:02 | 13,75 | 0 | |
| 11:02:19 | 13,67 | 0 | |
| 10:46:44 | 13,67 | 0 | |
| 10:31:53 | 13,67 | 0 | |
| 10:16:38 | 13,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)