anmelden
Kawasaki Kisen Kaisha Aktie
13,94 EUR +0,46 EUR +3,41 %
STU
2.503,50 JPY -59,00 JPY -2,30 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:19 | 13,94 | 0 | |
| 19:02:32 | 13,94 | 0 | |
| 18:47:10 | 13,94 | 0 | |
| 18:32:34 | 13,94 | 0 | |
| 18:17:35 | 13,94 | 0 | |
| 18:03:07 | 13,94 | 0 | |
| 17:47:25 | 13,94 | 0 | |
| 17:32:06 | 13,94 | 0 | |
| 17:17:29 | 13,94 | 0 | |
| 17:03:00 | 13,94 | 0 | |
| 16:47:15 | 13,94 | 0 | |
| 16:32:57 | 13,94 | 0 | |
| 16:17:34 | 13,94 | 0 | |
| 15:47:45 | 13,94 | 0 | |
| 15:32:10 | 13,94 | 0 | |
| 15:17:33 | 13,94 | 0 | |
| 15:02:31 | 13,94 | 0 | |
| 14:47:27 | 13,94 | 0 | |
| 14:31:57 | 13,94 | 0 | |
| 14:17:37 | 13,94 | 0 | |
| 14:03:14 | 13,94 | 0 | |
| 13:47:08 | 13,94 | 0 | |
| 13:31:52 | 13,94 | 0 | |
| 13:17:19 | 13,94 | 0 | |
| 13:02:38 | 13,94 | 0 | |
| 12:46:53 | 13,94 | 0 | |
| 12:32:24 | 13,94 | 0 | |
| 12:17:29 | 13,94 | 0 | |
| 12:02:39 | 13,94 | 0 | |
| 11:47:48 | 13,94 | 0 | |
| 11:32:46 | 13,94 | 0 | |
| 11:17:45 | 13,64 | 0 | |
| 11:03:01 | 13,62 | 0 | |
| 10:51:19 | 13,63 | 0 | |
| 10:49:48 | 13,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)