anmelden
Kawasaki Kisen Kaisha Aktie
13,85 EUR +0,19 EUR +1,35 %
STU
2.585,00 JPY +65,00 JPY +2,58 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:51 | 13,85 | 0 | |
| 18:16:48 | 13,85 | 0 | |
| 18:01:53 | 13,85 | 0 | |
| 17:31:50 | 13,85 | 0 | |
| 17:16:59 | 13,85 | 0 | |
| 17:02:18 | 13,85 | 0 | |
| 16:32:16 | 13,86 | 0 | |
| 16:17:12 | 13,81 | 0 | |
| 15:48:53 | 13,80 | 0 | |
| 15:31:10 | 13,77 | 0 | |
| 15:16:13 | 13,77 | 0 | |
| 15:01:15 | 13,84 | 0 | |
| 14:31:24 | 13,81 | 0 | |
| 14:16:41 | 13,89 | 0 | |
| 14:01:47 | 13,89 | 0 | |
| 13:31:31 | 13,90 | 0 | |
| 13:17:03 | 13,90 | 0 | |
| 13:02:20 | 13,87 | 0 | |
| 12:33:04 | 13,86 | 0 | |
| 12:17:56 | 13,79 | 0 | |
| 12:03:19 | 13,78 | 0 | |
| 11:33:32 | 13,79 | 0 | |
| 11:18:24 | 13,86 | 0 | |
| 11:04:07 | 13,83 | 0 | |
| 10:50:41 | 13,83 | 0 | |
| 10:31:18 | 13,83 | 0 | |
| 10:16:19 | 13,83 | 0 | |
| 10:01:21 | 13,83 | 0 | |
| 09:31:42 | 13,76 | 0 | |
| 09:14:40 | 13,80 | 0 | |
| 09:05:39 | 13,81 | 0 | |
| 08:55:23 | 13,79 | 0 | |
| 08:31:59 | 13,78 | 0 | |
| 08:17:08 | 13,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)