anmelden
Kawasaki Kisen Kaisha Aktie
13,86 EUR +0,20 EUR +1,46 %
STU
2.581,00 JPY +40,00 JPY +1,57 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:07 | 13,86 | 0 | |
| 20:31:18 | 13,86 | 0 | |
| 20:16:28 | 13,87 | 0 | |
| 20:01:37 | 13,87 | 0 | |
| 19:32:07 | 13,88 | 0 | |
| 19:16:50 | 13,88 | 0 | |
| 19:02:08 | 13,89 | 0 | |
| 18:32:26 | 13,89 | 0 | |
| 18:17:34 | 13,89 | 0 | |
| 18:02:57 | 13,89 | 0 | |
| 17:32:37 | 13,89 | 0 | |
| 17:18:07 | 13,89 | 0 | |
| 17:03:33 | 13,89 | 0 | |
| 16:33:35 | 13,88 | 0 | |
| 16:18:24 | 13,87 | 0 | |
| 15:33:31 | 13,89 | 0 | |
| 15:18:52 | 13,86 | 0 | |
| 15:03:25 | 13,87 | 0 | |
| 14:50:52 | 13,86 | 0 | |
| 14:31:15 | 13,85 | 0 | |
| 14:16:27 | 13,85 | 0 | |
| 14:01:22 | 13,85 | 0 | |
| 13:31:23 | 13,85 | 0 | |
| 13:16:43 | 13,85 | 0 | |
| 13:01:53 | 13,85 | 0 | |
| 12:33:04 | 13,85 | 0 | |
| 12:17:48 | 13,85 | 0 | |
| 12:03:04 | 13,85 | 0 | |
| 11:33:10 | 13,85 | 0 | |
| 11:18:12 | 13,80 | 0 | |
| 11:03:43 | 13,81 | 0 | |
| 10:50:09 | 13,84 | 0 | |
| 10:31:08 | 13,82 | 0 | |
| 10:16:07 | 13,84 | 0 | |
| 10:01:12 | 13,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)