anmelden
Kawasaki Kisen Kaisha Aktie
13,60 EUR +0,17 EUR +1,27 %
STU
2.532,50 JPY +29,00 JPY +1,16 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:23 | 13,60 | 0 | |
| 17:17:35 | 13,63 | 0 | |
| 17:02:53 | 13,63 | 0 | |
| 16:33:22 | 13,62 | 0 | |
| 16:18:03 | 13,62 | 0 | |
| 15:33:35 | 13,62 | 0 | |
| 15:18:28 | 13,62 | 0 | |
| 15:03:05 | 13,62 | 0 | |
| 14:34:00 | 13,63 | 0 | |
| 14:18:52 | 13,63 | 0 | |
| 14:04:43 | 13,62 | 0 | |
| 13:50:51 | 13,62 | 0 | |
| 13:31:14 | 13,62 | 0 | |
| 13:16:26 | 13,61 | 0 | |
| 13:01:32 | 13,62 | 0 | |
| 12:32:43 | 13,64 | 0 | |
| 12:17:28 | 13,61 | 0 | |
| 12:02:42 | 13,60 | 0 | |
| 11:33:00 | 13,60 | 0 | |
| 11:18:05 | 13,58 | 0 | |
| 11:03:31 | 13,58 | 0 | |
| 10:33:58 | 13,56 | 0 | |
| 10:17:58 | 13,54 | 0 | |
| 10:03:24 | 13,54 | 0 | |
| 09:50:48 | 13,54 | 0 | |
| 09:31:37 | 13,54 | 0 | |
| 09:14:40 | 13,55 | 0 | |
| 09:05:36 | 13,55 | 0 | |
| 08:55:22 | 13,58 | 0 | |
| 08:32:33 | 13,55 | 0 | |
| 08:16:54 | 13,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)