anmelden
Kawasaki Kisen Kaisha Aktie
13,64 EUR -0,07 EUR -0,51 %
STU
2.522,50 JPY -21,00 JPY -0,83 %
TOKIO
Kawasaki Kisen Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Kisen Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:39 | 13,64 | 0 | |
| 18:17:45 | 13,62 | 0 | |
| 18:03:06 | 13,62 | 0 | |
| 17:32:45 | 13,67 | 0 | |
| 17:17:58 | 13,64 | 0 | |
| 17:03:38 | 13,64 | 0 | |
| 16:33:58 | 13,66 | 0 | |
| 16:18:30 | 13,67 | 0 | |
| 15:50:52 | 13,61 | 0 | |
| 15:31:12 | 13,62 | 0 | |
| 15:16:15 | 13,64 | 0 | |
| 15:01:13 | 13,63 | 0 | |
| 14:31:39 | 13,64 | 0 | |
| 14:16:53 | 13,63 | 0 | |
| 14:02:17 | 13,63 | 0 | |
| 13:31:40 | 13,63 | 0 | |
| 13:17:11 | 13,63 | 0 | |
| 13:02:24 | 13,64 | 0 | |
| 12:47:45 | 13,62 | 0 | |
| 12:31:50 | 13,62 | 0 | |
| 12:16:42 | 13,63 | 0 | |
| 12:01:58 | 13,63 | 0 | |
| 11:32:19 | 13,63 | 0 | |
| 11:17:13 | 13,63 | 0 | |
| 11:02:30 | 13,61 | 0 | |
| 10:32:57 | 13,60 | 0 | |
| 10:17:02 | 13,59 | 0 | |
| 10:02:56 | 13,60 | 0 | |
| 09:33:39 | 13,65 | 0 | |
| 09:16:59 | 13,67 | 0 | |
| 09:07:31 | 13,65 | 0 | |
| 08:56:52 | 13,64 | 0 | |
| 08:48:36 | 13,65 | 0 | |
| 08:33:17 | 13,63 | 0 | |
| 08:18:38 | 13,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)