Kazia Therapeutics Aktie
6,99 USD -0,07 USD -0,99 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Kazia Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:57:38 | 6,99 | 28 | |
| 17:57:38 | 6,99 | 100 | |
| 17:21:25 | 6,92 | 100 | |
| 17:06:31 | 6,92 | 100 | |
| 17:06:21 | 6,88 | 100 | |
| 17:05:34 | 6,93 | 1 | |
| 17:02:03 | 6,94 | 25 | |
| 16:48:21 | 7,00 | 1 | |
| 16:48:11 | 6,82 | 1 | |
| 16:45:21 | 6,94 | 25 | |
| 16:45:14 | 6,94 | 25 | |
| 16:45:14 | 6,94 | 25 | |
| 16:44:07 | 6,98 | 16 | |
| 16:37:47 | 6,92 | 25 | |
| 16:37:44 | 6,92 | 25 | |
| 16:37:44 | 6,92 | 25 | |
| 16:37:32 | 6,93 | 1 | |
| 16:37:32 | 6,93 | 25 | |
| 16:37:29 | 6,93 | 1 | |
| 16:37:29 | 6,93 | 25 | |
| 16:37:25 | 6,93 | 50 | |
| 16:36:40 | 6,96 | 1 | |
| 16:36:40 | 6,96 | 25 | |
| 16:35:15 | 6,97 | 24 | |
| 16:35:15 | 6,97 | 25 | |
| 16:35:14 | 6,94 | 24 | |
| 16:35:14 | 6,94 | 1 | |
| 16:35:14 | 6,94 | 25 | |
| 16:35:14 | 6,94 | 25 | |
| 16:35:14 | 6,94 | 25 | |
| 16:35:14 | 6,94 | 25 | |
| 16:35:14 | 6,94 | 25 | |
| 16:35:10 | 6,97 | 1 | |
| 16:35:10 | 6,97 | 25 | |
| 16:35:06 | 6,97 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)