Kazia Therapeutics Aktie
7,54 USD -0,42 USD -5,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kazia Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:58 | 7,54 | 14 | |
| 20:59:58 | 7,56 | 55 | |
| 20:59:55 | 7,58 | 100 | |
| 20:59:50 | 7,62 | 211 | |
| 20:59:47 | 7,57 | 30 | |
| 20:59:41 | 7,54 | 25 | |
| 20:59:41 | 7,55 | 100 | |
| 20:59:38 | 7,58 | 5 | |
| 20:59:38 | 7,58 | 20 | |
| 20:37:18 | 7,56 | 20 | |
| 20:37:18 | 7,56 | 20 | |
| 20:37:18 | 7,56 | 20 | |
| 20:37:18 | 7,56 | 20 | |
| 20:37:18 | 7,56 | 20 | |
| 18:44:36 | 7,65 | 1 | |
| 18:44:36 | 7,60 | 66 | |
| 18:44:36 | 7,60 | 117 | |
| 18:44:36 | 7,60 | 83 | |
| 18:44:36 | 7,60 | 200 | |
| 18:44:36 | 7,60 | 1.511 | |
| 18:44:36 | 7,60 | 200 | |
| 18:44:36 | 7,60 | 102 | |
| 18:44:36 | 7,60 | 200 | |
| 18:44:36 | 7,60 | 30 | |
| 18:44:36 | 7,60 | 170 | |
| 18:44:36 | 7,60 | 30 | |
| 18:44:36 | 7,60 | 10 | |
| 18:44:36 | 7,60 | 160 | |
| 18:44:36 | 7,60 | 40 | |
| 18:44:36 | 7,60 | 200 | |
| 18:44:36 | 7,60 | 200 | |
| 18:44:36 | 7,50 | 2.796 | |
| 18:44:36 | 7,50 | 350 | |
| 18:41:56 | 7,50 | 200 | |
| 18:41:56 | 7,49 | 107 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)