KBC Ancora Actions Aktie
72,20 EUR +0,20 EUR +0,28 %
STU
72,30 EUR +0,40 EUR +0,56 %
HAML
KBC Ancora Actions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KBC Ancora Actions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:54 | 72,20 | 0 | |
| 16:46:39 | 72,10 | 0 | |
| 16:31:48 | 71,70 | 0 | |
| 16:16:47 | 71,60 | 0 | |
| 15:46:35 | 71,10 | 0 | |
| 15:31:36 | 71,10 | 0 | |
| 15:16:38 | 71,10 | 0 | |
| 15:01:45 | 71,20 | 0 | |
| 14:46:40 | 71,20 | 0 | |
| 14:31:36 | 71,30 | 0 | |
| 14:16:44 | 71,20 | 0 | |
| 14:02:05 | 71,30 | 0 | |
| 13:46:32 | 71,40 | 0 | |
| 13:31:23 | 71,60 | 0 | |
| 13:16:37 | 71,60 | 0 | |
| 13:01:42 | 71,70 | 0 | |
| 12:46:31 | 71,50 | 0 | |
| 12:31:37 | 71,40 | 0 | |
| 12:16:38 | 71,30 | 0 | |
| 12:01:43 | 71,50 | 0 | |
| 11:46:35 | 71,50 | 0 | |
| 11:31:39 | 71,60 | 0 | |
| 11:16:40 | 71,70 | 0 | |
| 11:01:43 | 71,80 | 0 | |
| 10:46:33 | 71,80 | 0 | |
| 10:31:42 | 71,90 | 0 | |
| 10:16:36 | 71,80 | 0 | |
| 10:01:37 | 71,90 | 0 | |
| 09:46:20 | 71,80 | 0 | |
| 09:31:35 | 71,70 | 0 | |
| 09:14:23 | 71,70 | 0 | |
| 09:05:27 | 71,60 | 0 | |
| 08:55:14 | 71,10 | 0 | |
| 08:46:16 | 71,10 | 0 | |
| 08:31:11 | 71,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)