anmelden
KBC Groep Aktie
113,00 EUR +0,40 EUR +0,36 %
STU
112,20 EUR +0,40 EUR +0,36 %
GVIE
KBC Groep jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KBC Groep Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:27 | 113,00 | 0 | |
| 19:04:24 | 112,95 | 0 | |
| 18:48:10 | 112,90 | 0 | |
| 18:34:20 | 112,90 | 0 | |
| 18:18:48 | 112,75 | 0 | |
| 18:04:09 | 112,70 | 0 | |
| 17:48:23 | 112,65 | 0 | |
| 17:33:24 | 112,55 | 0 | |
| 17:16:22 | 112,60 | 0 | |
| 17:01:30 | 112,75 | 0 | |
| 16:46:22 | 113,15 | 0 | |
| 16:31:33 | 113,30 | 0 | |
| 16:16:21 | 113,10 | 0 | |
| 15:46:42 | 112,75 | 0 | |
| 15:31:24 | 112,25 | 0 | |
| 15:16:19 | 112,15 | 0 | |
| 15:01:21 | 112,40 | 0 | |
| 14:46:18 | 112,40 | 0 | |
| 14:31:11 | 112,50 | 0 | |
| 14:16:21 | 112,85 | 0 | |
| 14:01:21 | 112,75 | 0 | |
| 13:46:10 | 112,35 | 0 | |
| 13:31:07 | 112,40 | 0 | |
| 13:16:19 | 112,15 | 0 | |
| 13:01:24 | 112,20 | 0 | |
| 12:46:14 | 112,40 | 0 | |
| 12:31:17 | 112,15 | 0 | |
| 12:16:17 | 112,50 | 0 | |
| 12:01:23 | 112,60 | 0 | |
| 11:46:18 | 112,20 | 0 | |
| 11:31:14 | 112,45 | 0 | |
| 11:16:15 | 112,55 | 0 | |
| 11:01:18 | 113,40 | 0 | |
| 10:46:11 | 113,45 | 0 | |
| 10:31:16 | 113,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)