anmelden
KBR Aktie
27,25 EUR -0,22 EUR -0,80 %
STU
32,05 USD -0,42 USD -1,28 %
BTT
KBR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KBR Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 27,25 | 0 | |
| 21:46:47 | 27,31 | 0 | |
| 21:33:01 | 27,58 | 0 | |
| 21:17:29 | 27,68 | 0 | |
| 21:03:13 | 27,79 | 0 | |
| 20:47:52 | 27,66 | 0 | |
| 20:32:11 | 27,60 | 0 | |
| 20:17:56 | 27,60 | 0 | |
| 20:02:48 | 27,70 | 0 | |
| 19:47:47 | 27,65 | 0 | |
| 19:33:26 | 27,63 | 0 | |
| 19:17:53 | 27,61 | 0 | |
| 19:03:28 | 27,79 | 0 | |
| 18:47:42 | 27,72 | 0 | |
| 18:33:45 | 27,78 | 0 | |
| 18:18:22 | 27,82 | 0 | |
| 18:03:55 | 27,73 | 0 | |
| 17:47:57 | 27,71 | 0 | |
| 17:32:44 | 27,63 | 0 | |
| 17:18:10 | 27,54 | 0 | |
| 17:03:57 | 27,39 | 0 | |
| 16:48:00 | 27,60 | 0 | |
| 16:33:31 | 27,66 | 0 | |
| 16:18:27 | 27,69 | 0 | |
| 15:33:21 | 27,75 | 0 | |
| 15:18:44 | 27,50 | 0 | |
| 15:03:18 | 27,47 | 0 | |
| 14:50:49 | 27,48 | 0 | |
| 14:31:15 | 27,49 | 0 | |
| 14:16:21 | 27,49 | 0 | |
| 14:01:29 | 27,48 | 0 | |
| 13:31:20 | 27,48 | 0 | |
| 13:16:42 | 27,49 | 0 | |
| 13:01:49 | 27,49 | 0 | |
| 12:33:10 | 27,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)