Kempower Aktie
12,63 EUR -2,76 EUR -17,93 %
STU
12,58 EUR -2,74 EUR -17,89 %
HEX
Kempower jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kempower Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 12,63 | 0 | |
| 21:17:58 | 12,63 | 0 | |
| 21:03:45 | 12,62 | 0 | |
| 20:47:57 | 12,62 | 0 | |
| 20:32:41 | 12,63 | 0 | |
| 20:18:01 | 12,62 | 0 | |
| 20:03:20 | 12,60 | 0 | |
| 19:48:01 | 12,59 | 0 | |
| 19:32:44 | 12,60 | 0 | |
| 19:18:15 | 12,59 | 0 | |
| 19:04:00 | 12,60 | 0 | |
| 18:47:59 | 12,60 | 0 | |
| 18:34:43 | 12,60 | 0 | |
| 18:18:33 | 12,59 | 0 | |
| 18:04:05 | 12,57 | 0 | |
| 17:48:10 | 12,56 | 0 | |
| 17:33:07 | 12,53 | 0 | |
| 17:18:17 | 12,71 | 0 | |
| 17:04:00 | 12,67 | 0 | |
| 16:48:03 | 12,70 | 0 | |
| 16:33:17 | 12,82 | 0 | |
| 16:18:18 | 12,73 | 0 | |
| 15:47:56 | 12,64 | 0 | |
| 15:33:14 | 12,79 | 0 | |
| 15:18:09 | 12,90 | 0 | |
| 15:03:33 | 12,84 | 0 | |
| 14:48:00 | 12,84 | 0 | |
| 14:33:03 | 12,86 | 0 | |
| 14:18:16 | 12,81 | 0 | |
| 14:03:57 | 12,89 | 0 | |
| 13:48:03 | 12,94 | 0 | |
| 13:18:03 | 12,88 | 0 | |
| 13:03:50 | 12,87 | 0 | |
| 12:47:11 | 12,92 | 0 | |
| 12:33:03 | 13,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)