Kendrion NV Aktie
15,98 EUR +0,08 EUR +0,50 %
STU
15,94 EUR +0,12 EUR +0,76 %
ASX
Kendrion NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kendrion NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:08 | 15,98 | 0 | |
| 21:16:05 | 15,98 | 0 | |
| 21:01:25 | 16,00 | 0 | |
| 20:46:09 | 16,00 | 0 | |
| 20:31:11 | 16,02 | 0 | |
| 20:16:11 | 16,02 | 0 | |
| 20:01:08 | 16,02 | 0 | |
| 19:46:09 | 16,02 | 0 | |
| 19:31:06 | 16,00 | 0 | |
| 19:16:12 | 16,02 | 0 | |
| 19:01:10 | 16,02 | 0 | |
| 18:46:11 | 16,02 | 0 | |
| 18:31:10 | 16,02 | 0 | |
| 18:16:10 | 16,02 | 0 | |
| 18:01:17 | 16,00 | 0 | |
| 17:46:07 | 16,02 | 0 | |
| 17:18:09 | 16,04 | 0 | |
| 17:04:00 | 16,04 | 0 | |
| 16:47:56 | 16,06 | 0 | |
| 16:33:19 | 16,02 | 0 | |
| 16:18:09 | 15,96 | 0 | |
| 15:48:16 | 15,96 | 0 | |
| 15:33:11 | 15,96 | 0 | |
| 15:18:08 | 15,98 | 0 | |
| 15:03:25 | 15,96 | 0 | |
| 14:48:01 | 15,94 | 0 | |
| 14:33:20 | 15,92 | 0 | |
| 14:18:10 | 15,96 | 0 | |
| 14:04:05 | 15,92 | 0 | |
| 13:47:54 | 15,92 | 0 | |
| 13:18:22 | 15,92 | 0 | |
| 13:04:06 | 15,90 | 0 | |
| 12:47:16 | 15,90 | 0 | |
| 12:33:09 | 15,92 | 0 | |
| 12:18:29 | 15,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)