anmelden
Kendrion NV Aktie
20,75 EUR -0,05 EUR -0,24 %
STU
20,65 EUR -0,45 EUR -2,13 %
EAM
Kendrion NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kendrion NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:33 | 20,75 | 0 | |
| 19:33:02 | 20,75 | 0 | |
| 19:17:40 | 20,75 | 0 | |
| 19:03:17 | 20,75 | 0 | |
| 18:33:56 | 20,75 | 0 | |
| 18:18:38 | 20,75 | 0 | |
| 18:03:55 | 20,75 | 0 | |
| 17:34:00 | 20,60 | 0 | |
| 17:17:34 | 20,60 | 0 | |
| 17:03:05 | 20,60 | 0 | |
| 16:33:18 | 20,60 | 0 | |
| 16:18:01 | 20,60 | 0 | |
| 15:33:25 | 20,55 | 0 | |
| 15:18:29 | 20,60 | 0 | |
| 15:03:07 | 20,60 | 0 | |
| 14:33:36 | 20,65 | 0 | |
| 14:18:54 | 20,65 | 0 | |
| 14:04:55 | 20,60 | 0 | |
| 13:50:59 | 20,60 | 0 | |
| 13:31:21 | 20,55 | 0 | |
| 13:16:36 | 20,65 | 0 | |
| 13:01:37 | 20,65 | 0 | |
| 12:32:21 | 20,65 | 0 | |
| 12:17:16 | 20,60 | 0 | |
| 12:02:20 | 20,60 | 0 | |
| 11:32:45 | 20,60 | 0 | |
| 11:17:36 | 20,60 | 0 | |
| 11:03:09 | 20,60 | 0 | |
| 10:33:31 | 20,60 | 0 | |
| 10:17:50 | 20,60 | 0 | |
| 10:03:25 | 20,65 | 0 | |
| 09:50:39 | 20,75 | 0 | |
| 09:31:15 | 20,80 | 0 | |
| 09:14:12 | 20,75 | 0 | |
| 09:05:12 | 20,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)