Keppel Aktie
8,44 EUR +0,12 EUR +1,44 %
STU
12,61 SGD -0,05 SGD -0,39 %
SIN
Keppel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Keppel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:38 | 8,44 | 0 | |
| 19:47:59 | 8,44 | 0 | |
| 19:32:05 | 8,44 | 0 | |
| 19:18:07 | 8,44 | 0 | |
| 19:03:45 | 8,44 | 0 | |
| 18:47:52 | 8,44 | 0 | |
| 18:34:08 | 8,44 | 0 | |
| 18:18:37 | 8,44 | 0 | |
| 18:04:11 | 8,44 | 0 | |
| 17:48:18 | 8,44 | 0 | |
| 17:33:21 | 8,43 | 0 | |
| 17:18:35 | 8,44 | 0 | |
| 17:04:22 | 8,43 | 0 | |
| 16:48:16 | 8,43 | 0 | |
| 16:33:26 | 8,44 | 0 | |
| 16:18:42 | 8,42 | 0 | |
| 15:49:55 | 8,41 | 0 | |
| 15:33:41 | 8,42 | 0 | |
| 15:18:32 | 8,42 | 0 | |
| 15:03:53 | 8,42 | 0 | |
| 14:48:21 | 8,42 | 0 | |
| 14:33:32 | 8,42 | 0 | |
| 14:18:34 | 8,41 | 0 | |
| 14:04:30 | 8,41 | 0 | |
| 13:48:22 | 8,35 | 0 | |
| 13:34:35 | 8,35 | 0 | |
| 13:16:16 | 8,34 | 0 | |
| 13:01:15 | 8,35 | 0 | |
| 12:46:06 | 8,34 | 0 | |
| 12:31:12 | 8,34 | 0 | |
| 12:16:10 | 8,34 | 0 | |
| 12:01:12 | 8,34 | 0 | |
| 11:46:14 | 8,35 | 0 | |
| 11:16:21 | 8,35 | 0 | |
| 10:46:30 | 8,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)