Kernel Aktie
4,41 EUR +0,15 EUR +3,40 %
STU
4,41 EUR +0,15 EUR +3,40 %
HAML
Kernel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kernel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:55 | 4,41 | 0 | |
| 20:31:42 | 4,41 | 0 | |
| 20:16:54 | 4,41 | 0 | |
| 20:02:06 | 4,41 | 0 | |
| 19:46:55 | 4,41 | 0 | |
| 19:31:47 | 4,41 | 0 | |
| 19:17:12 | 4,41 | 0 | |
| 19:02:20 | 4,41 | 0 | |
| 18:46:53 | 4,41 | 0 | |
| 18:32:16 | 4,41 | 0 | |
| 18:17:01 | 4,41 | 0 | |
| 18:02:11 | 4,40 | 0 | |
| 17:46:53 | 4,41 | 0 | |
| 17:31:45 | 4,40 | 0 | |
| 17:17:02 | 4,40 | 0 | |
| 17:02:20 | 4,40 | 0 | |
| 16:46:56 | 4,39 | 0 | |
| 16:31:59 | 4,39 | 0 | |
| 16:16:59 | 4,39 | 0 | |
| 15:47:11 | 4,42 | 0 | |
| 15:31:50 | 4,42 | 0 | |
| 15:17:02 | 4,43 | 0 | |
| 15:02:02 | 4,46 | 0 | |
| 14:46:52 | 4,45 | 0 | |
| 14:31:45 | 4,41 | 0 | |
| 14:16:57 | 4,41 | 0 | |
| 14:02:21 | 4,41 | 0 | |
| 13:46:46 | 4,41 | 0 | |
| 13:31:26 | 4,41 | 0 | |
| 13:16:52 | 4,41 | 0 | |
| 13:02:10 | 4,41 | 0 | |
| 12:46:27 | 4,41 | 0 | |
| 12:31:28 | 4,41 | 0 | |
| 12:16:55 | 4,41 | 0 | |
| 12:02:11 | 4,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)