anmelden
Kerry Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:23 | 81,60 | 0 | |
| 21:31:36 | 81,60 | 0 | |
| 21:16:33 | 81,60 | 0 | |
| 21:01:49 | 81,55 | 0 | |
| 20:31:27 | 81,55 | 0 | |
| 20:16:47 | 81,55 | 0 | |
| 20:01:32 | 81,60 | 0 | |
| 19:32:25 | 81,65 | 0 | |
| 19:17:02 | 81,60 | 0 | |
| 19:02:20 | 81,85 | 0 | |
| 18:32:31 | 81,85 | 0 | |
| 18:17:40 | 81,85 | 0 | |
| 18:03:02 | 81,85 | 0 | |
| 17:32:00 | 81,80 | 0 | |
| 17:17:47 | 82,00 | 0 | |
| 17:03:01 | 82,10 | 0 | |
| 16:33:30 | 81,30 | 0 | |
| 16:18:03 | 80,70 | 0 | |
| 15:33:13 | 80,55 | 0 | |
| 15:18:16 | 80,35 | 0 | |
| 15:03:00 | 80,35 | 0 | |
| 14:32:56 | 80,35 | 0 | |
| 14:18:27 | 80,25 | 0 | |
| 13:32:40 | 80,15 | 0 | |
| 13:18:13 | 80,25 | 0 | |
| 13:04:04 | 80,35 | 0 | |
| 12:52:13 | 80,35 | 0 | |
| 12:33:59 | 80,50 | 0 | |
| 12:18:50 | 80,20 | 0 | |
| 12:04:14 | 80,25 | 0 | |
| 11:50:50 | 80,25 | 0 | |
| 11:31:15 | 80,30 | 0 | |
| 11:16:14 | 80,30 | 0 | |
| 11:01:18 | 80,25 | 0 | |
| 10:31:36 | 80,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)