Kerry Group Aktie
78,15 EUR +0,15 EUR +0,19 %
STU
77,60 EUR -0,40 EUR -0,51 %
LSE
Kerry Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kerry Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:18 | 78,15 | 0 | |
| 20:47:41 | 78,15 | 0 | |
| 20:31:59 | 78,15 | 0 | |
| 20:17:38 | 78,15 | 0 | |
| 20:02:26 | 78,15 | 0 | |
| 19:47:43 | 78,15 | 0 | |
| 19:31:56 | 78,15 | 0 | |
| 19:17:56 | 78,15 | 0 | |
| 19:03:30 | 78,15 | 0 | |
| 18:47:42 | 78,15 | 0 | |
| 18:33:49 | 78,15 | 0 | |
| 18:18:27 | 78,15 | 0 | |
| 18:03:59 | 78,15 | 0 | |
| 17:48:08 | 78,15 | 0 | |
| 17:33:14 | 77,80 | 0 | |
| 17:18:26 | 78,00 | 0 | |
| 17:04:11 | 77,75 | 0 | |
| 16:48:04 | 77,95 | 0 | |
| 16:33:14 | 77,85 | 0 | |
| 16:18:26 | 77,75 | 0 | |
| 15:49:41 | 78,45 | 0 | |
| 15:33:26 | 78,60 | 0 | |
| 15:18:17 | 78,70 | 0 | |
| 15:03:36 | 78,20 | 0 | |
| 14:48:09 | 78,40 | 0 | |
| 14:33:18 | 78,35 | 0 | |
| 14:18:20 | 78,35 | 0 | |
| 14:04:13 | 78,30 | 0 | |
| 13:48:07 | 78,35 | 0 | |
| 13:18:10 | 78,10 | 0 | |
| 13:04:03 | 77,95 | 0 | |
| 12:47:20 | 77,70 | 0 | |
| 12:33:21 | 77,75 | 0 | |
| 12:18:31 | 77,70 | 0 | |
| 12:04:09 | 77,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)