Kestra Medical Technologies Aktie
17,76 USD -1,26 USD -6,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kestra Medical Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:39:57 | 17,76 | 67 | |
| 19:39:57 | 17,76 | 100 | |
| 19:37:10 | 17,81 | 100 | |
| 19:37:10 | 17,81 | 40 | |
| 19:37:10 | 17,81 | 20 | |
| 19:37:10 | 17,80 | 40 | |
| 19:34:46 | 17,86 | 1 | |
| 19:34:46 | 17,86 | 24 | |
| 19:34:46 | 17,85 | 24 | |
| 19:34:46 | 17,85 | 38 | |
| 19:34:46 | 17,85 | 38 | |
| 19:34:46 | 17,83 | 38 | |
| 19:27:30 | 17,81 | 2 | |
| 19:24:07 | 17,90 | 60 | |
| 19:24:07 | 17,90 | 1 | |
| 19:23:44 | 17,91 | 20 | |
| 19:23:44 | 17,91 | 10 | |
| 19:19:22 | 17,97 | 27 | |
| 19:19:08 | 18,03 | 30 | |
| 19:18:11 | 18,06 | 4 | |
| 19:18:04 | 18,10 | 2 | |
| 19:18:04 | 18,14 | 50 | |
| 19:18:04 | 18,15 | 50 | |
| 19:05:56 | 18,20 | 7 | |
| 19:05:56 | 18,18 | 34 | |
| 19:05:56 | 18,18 | 166 | |
| 19:05:56 | 18,18 | 200 | |
| 19:00:48 | 18,10 | 82 | |
| 18:55:44 | 18,25 | 1 | |
| 18:52:29 | 18,26 | 3 | |
| 18:52:29 | 18,26 | 19 | |
| 18:51:06 | 18,25 | 3 | |
| 18:49:43 | 18,23 | 22 | |
| 18:49:13 | 18,24 | 2 | |
| 18:48:26 | 18,24 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)