Kestra Medical Technologies Aktie
19,28 USD -0,21 USD -1,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kestra Medical Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:04:30 | 19,28 | 11 | |
| 15:54:43 | 19,54 | 4 | |
| 15:53:31 | 19,40 | 10 | |
| 15:53:25 | 19,40 | 8 | |
| 15:52:01 | 19,41 | 6 | |
| 15:51:36 | 19,54 | 10 | |
| 15:49:24 | 19,60 | 6 | |
| 15:49:00 | 19,61 | 6 | |
| 15:48:54 | 19,61 | 8 | |
| 15:48:36 | 19,61 | 8 | |
| 15:43:58 | 19,51 | 1 | |
| 15:43:58 | 19,51 | 1 | |
| 15:43:58 | 19,51 | 100 | |
| 15:43:58 | 19,50 | 1 | |
| 15:41:58 | 19,41 | 6 | |
| 15:41:27 | 19,40 | 8 | |
| 15:40:50 | 19,34 | 6 | |
| 15:40:01 | 19,38 | 8 | |
| 15:39:25 | 19,43 | 7 | |
| 15:38:31 | 19,39 | 8 | |
| 15:38:25 | 19,39 | 6 | |
| 15:38:07 | 19,39 | 6 | |
| 15:37:43 | 19,40 | 10 | |
| 15:37:13 | 19,42 | 4 | |
| 15:37:13 | 19,42 | 4 | |
| 15:37:07 | 19,43 | 5 | |
| 15:37:07 | 19,43 | 5 | |
| 15:37:01 | 19,44 | 8 | |
| 15:36:31 | 19,44 | 7 | |
| 15:30:02 | 19,60 | 23 | |
| 15:30:00 | 19,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)