Kestra Medical Technologies Aktie
19,26 USD -2,83 USD -12,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kestra Medical Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:05:06 | 19,26 | 40 | |
| 18:05:00 | 19,35 | 2 | |
| 18:05:00 | 19,35 | 2 | |
| 18:04:54 | 19,40 | 1 | |
| 18:03:15 | 19,40 | 100 | |
| 18:03:15 | 19,40 | 100 | |
| 18:03:15 | 19,40 | 100 | |
| 18:03:15 | 19,41 | 100 | |
| 18:03:15 | 19,40 | 2 | |
| 18:03:02 | 19,46 | 40 | |
| 18:03:02 | 19,54 | 2 | |
| 18:03:02 | 19,54 | 13 | |
| 18:03:00 | 19,57 | 5 | |
| 18:03:00 | 19,57 | 6 | |
| 17:58:04 | 19,63 | 48 | |
| 17:58:04 | 19,63 | 4 | |
| 17:58:04 | 19,62 | 6 | |
| 17:58:04 | 19,59 | 59 | |
| 17:58:04 | 19,59 | 116 | |
| 17:57:41 | 19,57 | 11 | |
| 17:56:21 | 19,51 | 1 | |
| 17:56:21 | 19,51 | 30 | |
| 17:56:21 | 19,51 | 7 | |
| 17:54:37 | 19,52 | 40 | |
| 17:51:22 | 19,55 | 40 | |
| 17:40:06 | 19,59 | 40 | |
| 17:38:42 | 19,59 | 100 | |
| 17:37:09 | 19,59 | 12 | |
| 17:36:23 | 19,43 | 24 | |
| 17:35:12 | 19,47 | 5 | |
| 17:32:28 | 19,45 | 70 | |
| 17:32:28 | 19,45 | 30 | |
| 17:31:22 | 19,49 | 40 | |
| 17:31:22 | 19,50 | 100 | |
| 17:31:22 | 19,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)