Kestra Medical Technologies Aktie
19,02 USD -3,07 USD -13,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kestra Medical Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 19,02 | 123 | |
| 20:59:48 | 19,06 | 60 | |
| 20:59:47 | 19,07 | 2 | |
| 20:59:47 | 19,04 | 55 | |
| 20:59:47 | 19,04 | 240 | |
| 20:59:46 | 19,05 | 100 | |
| 20:59:30 | 19,00 | 552 | |
| 20:59:30 | 19,02 | 3 | |
| 20:59:25 | 19,02 | 50 | |
| 20:59:25 | 19,01 | 40 | |
| 20:58:15 | 19,05 | 17 | |
| 20:58:04 | 19,05 | 105 | |
| 20:57:44 | 19,10 | 46 | |
| 20:57:31 | 19,11 | 40 | |
| 20:57:29 | 19,10 | 4 | |
| 20:57:29 | 19,10 | 96 | |
| 20:57:29 | 19,10 | 100 | |
| 20:57:29 | 19,09 | 36 | |
| 20:57:26 | 19,06 | 20 | |
| 20:57:26 | 19,06 | 20 | |
| 20:57:26 | 19,04 | 17 | |
| 20:57:26 | 19,04 | 3 | |
| 20:57:22 | 19,02 | 298 | |
| 20:56:28 | 18,99 | 154 | |
| 20:56:28 | 18,98 | 21 | |
| 20:56:28 | 18,98 | 79 | |
| 20:56:28 | 18,98 | 79 | |
| 20:56:28 | 18,99 | 146 | |
| 20:56:28 | 18,98 | 3 | |
| 20:56:28 | 18,99 | 100 | |
| 20:56:28 | 18,98 | 18 | |
| 20:56:28 | 19,00 | 100 | |
| 20:56:28 | 19,00 | 100 | |
| 20:56:09 | 18,99 | 52 | |
| 20:56:04 | 18,99 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)