kforce Aktie
28,20 EUR -0,20 EUR -0,70 %
STU
33,06 USD -0,31 USD -0,93 %
BTT
kforce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
kforce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:52 | 28,20 | 0 | |
| 15:47:34 | 28,40 | 0 | |
| 15:32:50 | 28,60 | 0 | |
| 15:02:18 | 28,40 | 0 | |
| 14:47:04 | 28,40 | 0 | |
| 14:32:12 | 28,20 | 0 | |
| 14:17:10 | 28,20 | 0 | |
| 14:02:34 | 28,60 | 0 | |
| 13:47:06 | 28,20 | 0 | |
| 13:17:21 | 28,20 | 0 | |
| 13:02:30 | 28,20 | 0 | |
| 12:46:37 | 28,20 | 0 | |
| 12:31:49 | 28,20 | 0 | |
| 12:17:15 | 28,20 | 0 | |
| 12:02:28 | 28,20 | 0 | |
| 11:47:02 | 28,20 | 0 | |
| 11:17:21 | 28,20 | 0 | |
| 10:47:09 | 28,20 | 0 | |
| 10:33:06 | 28,20 | 0 | |
| 10:17:15 | 28,40 | 0 | |
| 10:02:48 | 28,20 | 0 | |
| 09:47:20 | 28,20 | 0 | |
| 09:32:52 | 28,00 | 0 | |
| 09:16:09 | 28,00 | 0 | |
| 09:07:27 | 28,00 | 0 | |
| 08:56:14 | 28,00 | 0 | |
| 08:47:50 | 28,00 | 0 | |
| 08:18:53 | 28,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)