kforce Aktie
29,20 EUR +0,80 EUR +2,82 %
STU
34,13 USD +0,77 USD +2,29 %
BTT
kforce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
kforce Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:42 | 29,20 | 0 | |
| 20:17:23 | 29,00 | 0 | |
| 20:02:48 | 29,00 | 0 | |
| 19:47:20 | 29,00 | 0 | |
| 19:32:40 | 28,80 | 0 | |
| 19:17:28 | 29,00 | 0 | |
| 19:03:10 | 28,80 | 0 | |
| 18:47:21 | 28,80 | 0 | |
| 18:34:10 | 28,80 | 0 | |
| 18:18:00 | 29,00 | 0 | |
| 18:03:21 | 28,80 | 0 | |
| 17:47:46 | 28,80 | 0 | |
| 17:32:23 | 28,80 | 0 | |
| 17:17:56 | 28,60 | 0 | |
| 17:03:29 | 28,60 | 0 | |
| 16:47:43 | 28,60 | 0 | |
| 16:32:56 | 28,60 | 0 | |
| 16:17:52 | 28,20 | 0 | |
| 15:47:34 | 28,40 | 0 | |
| 15:32:50 | 28,60 | 0 | |
| 15:02:18 | 28,40 | 0 | |
| 14:47:04 | 28,40 | 0 | |
| 14:32:12 | 28,20 | 0 | |
| 14:17:10 | 28,20 | 0 | |
| 14:02:34 | 28,60 | 0 | |
| 13:47:06 | 28,20 | 0 | |
| 13:17:21 | 28,20 | 0 | |
| 13:02:30 | 28,20 | 0 | |
| 12:46:37 | 28,20 | 0 | |
| 12:31:49 | 28,20 | 0 | |
| 12:17:15 | 28,20 | 0 | |
| 12:02:28 | 28,20 | 0 | |
| 11:47:02 | 28,20 | 0 | |
| 11:17:21 | 28,20 | 0 | |
| 10:47:09 | 28,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)