KGHM Polska Miedz Aktie
58,50 EUR -2,00 EUR -3,31 %
STU
KGHM Polska Miedz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KGHM Polska Miedz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:07 | 58,50 | 0 | |
| 20:31:52 | 58,50 | 0 | |
| 20:17:07 | 58,50 | 0 | |
| 20:02:07 | 58,52 | 0 | |
| 19:47:10 | 58,40 | 0 | |
| 19:31:53 | 58,54 | 0 | |
| 19:17:13 | 58,66 | 0 | |
| 19:02:33 | 58,72 | 0 | |
| 18:47:08 | 58,66 | 0 | |
| 18:32:48 | 58,66 | 0 | |
| 18:18:58 | 58,72 | 20 | |
| 18:17:32 | 58,72 | 20 | |
| 18:02:50 | 59,00 | 20 | |
| 17:47:22 | 59,00 | 20 | |
| 17:32:12 | 59,00 | 20 | |
| 17:17:28 | 59,00 | 20 | |
| 17:02:55 | 59,00 | 20 | |
| 16:47:21 | 59,10 | 20 | |
| 16:32:30 | 59,16 | 20 | |
| 16:17:32 | 59,00 | 20 | |
| 15:47:08 | 59,00 | 20 | |
| 15:32:14 | 58,74 | 20 | |
| 15:17:26 | 59,00 | 20 | |
| 15:02:35 | 59,38 | 20 | |
| 14:47:23 | 60,28 | 20 | |
| 14:32:13 | 60,34 | 20 | |
| 14:17:35 | 60,34 | 20 | |
| 14:03:15 | 60,34 | 20 | |
| 13:47:20 | 60,34 | 20 | |
| 13:31:47 | 60,50 | 20 | |
| 13:17:30 | 60,32 | 20 | |
| 13:02:49 | 60,34 | 20 | |
| 12:46:39 | 60,36 | 20 | |
| 12:31:50 | 59,90 | 20 | |
| 12:02:40 | 59,96 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)