KGHM Polska Miedz Aktie
69,26 EUR +3,18 EUR +4,81 %
STU
KGHM Polska Miedz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KGHM Polska Miedz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:41 | 69,26 | 0 | |
| 15:31:40 | 69,02 | 0 | |
| 15:18:13 | 69,52 | 24 | |
| 15:18:04 | 69,52 | 14 | |
| 14:48:21 | 68,72 | 14 | |
| 14:33:45 | 68,86 | 14 | |
| 14:18:39 | 68,54 | 14 | |
| 14:04:30 | 68,64 | 14 | |
| 13:48:17 | 68,58 | 14 | |
| 13:18:38 | 68,90 | 14 | |
| 13:04:24 | 69,02 | 14 | |
| 12:54:55 | 69,54 | 40 | |
| 12:47:18 | 69,18 | 40 | |
| 12:44:20 | 69,56 | 100 | |
| 12:44:14 | 69,54 | 100 | |
| 12:33:07 | 68,92 | 100 | |
| 12:18:46 | 68,98 | 100 | |
| 12:04:26 | 68,96 | 100 | |
| 11:48:23 | 68,68 | 100 | |
| 11:35:52 | 68,70 | 100 | |
| 11:22:35 | 69,18 | 50 | |
| 11:22:33 | 69,18 | 50 | |
| 11:16:15 | 68,86 | 50 | |
| 11:08:50 | 69,40 | 190 | |
| 11:08:02 | 69,58 | 175 | |
| 10:46:26 | 69,30 | 175 | |
| 10:42:46 | 69,58 | 15 | |
| 10:31:49 | 69,26 | 15 | |
| 10:16:35 | 68,82 | 15 | |
| 10:03:20 | 68,66 | 90 | |
| 10:03:04 | 68,72 | 90 | |
| 10:01:43 | 68,16 | 90 | |
| 09:46:32 | 68,02 | 90 | |
| 09:31:46 | 67,94 | 90 | |
| 09:14:40 | 67,92 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)