KGHM Polska Miedz Aktie
60,44 EUR -2,68 EUR -4,25 %
BMN
KGHM Polska Miedz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KGHM Polska Miedz Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:52:36 | 60,44 | 100 | |
| 20:56:13 | 60,40 | 2 | |
| 19:21:18 | 60,96 | 16 | |
| 19:05:33 | 60,86 | 5 | |
| 18:38:09 | 60,00 | 70 | |
| 17:49:47 | 59,94 | 2 | |
| 17:40:17 | 61,02 | 10 | |
| 17:04:49 | 60,28 | 40 | |
| 17:02:27 | 60,22 | 15 | |
| 16:12:10 | 61,56 | 1 | |
| 16:11:19 | 60,84 | 187 | |
| 16:10:47 | 61,46 | 1 | |
| 16:08:16 | 60,92 | 20 | |
| 16:07:31 | 61,64 | 2 | |
| 16:05:27 | 60,70 | 33 | |
| 15:24:29 | 60,62 | 1 | |
| 15:01:50 | 60,10 | 1 | |
| 14:49:47 | 59,52 | 17 | |
| 14:47:48 | 58,96 | 2 | |
| 14:43:47 | 59,64 | 10 | |
| 14:42:26 | 59,76 | 84 | |
| 14:35:44 | 59,80 | 3 | |
| 14:35:44 | 59,50 | 100 | |
| 14:00:55 | 59,22 | 100 | |
| 13:57:13 | 59,02 | 10 | |
| 13:50:31 | 58,96 | 105 | |
| 13:46:54 | 58,96 | 12 | |
| 13:36:05 | 59,00 | 28 | |
| 13:29:17 | 59,46 | 12 | |
| 13:27:51 | 58,74 | 200 | |
| 13:27:50 | 58,80 | 100 | |
| 13:27:50 | 58,80 | 15 | |
| 13:26:45 | 58,68 | 200 | |
| 13:15:46 | 59,14 | 4 | |
| 13:15:40 | 59,20 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)