KGHM Polska Miedz Aktie
60,50 EUR -2,70 EUR -4,27 %
STU
KGHM Polska Miedz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KGHM Polska Miedz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 60,50 | 0 | |
| 20:16:24 | 60,70 | 0 | |
| 20:01:36 | 60,50 | 0 | |
| 19:46:31 | 60,50 | 0 | |
| 19:31:37 | 60,50 | 0 | |
| 19:16:36 | 60,50 | 0 | |
| 19:01:48 | 60,50 | 0 | |
| 18:46:34 | 60,50 | 0 | |
| 18:31:53 | 60,50 | 0 | |
| 18:16:38 | 60,50 | 0 | |
| 18:04:09 | 60,96 | 25 | |
| 18:04:04 | 60,94 | 25 | |
| 18:01:45 | 60,50 | 25 | |
| 17:46:33 | 60,50 | 25 | |
| 17:31:21 | 60,50 | 25 | |
| 17:16:25 | 60,50 | 25 | |
| 17:11:52 | 60,50 | 23 | |
| 17:01:38 | 60,50 | 23 | |
| 16:46:23 | 60,50 | 23 | |
| 16:31:48 | 60,50 | 35 | |
| 16:31:24 | 60,50 | 35 | |
| 16:16:27 | 61,02 | 35 | |
| 16:14:19 | 61,02 | 50 | |
| 16:08:00 | 60,90 | 150 | |
| 15:46:50 | 60,44 | 150 | |
| 15:31:27 | 60,04 | 150 | |
| 15:28:42 | 59,88 | 495 | |
| 15:28:31 | 59,70 | 755 | |
| 14:33:01 | 59,20 | 755 | |
| 14:29:40 | 59,32 | 40 | |
| 14:18:29 | 59,44 | 40 | |
| 14:10:52 | 59,20 | 160 | |
| 14:04:38 | 59,26 | 160 | |
| 13:48:19 | 59,10 | 160 | |
| 13:32:36 | 59,10 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)