KGHM Polska Miedz Aktie
59,00 EUR -1,44 EUR -2,38 %
BMN
KGHM Polska Miedz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KGHM Polska Miedz Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:27:12 | 59,16 | 3 | |
| 21:03:09 | 59,20 | 5 | |
| 20:16:52 | 59,00 | 60 | |
| 20:10:26 | 58,94 | 4 | |
| 20:05:40 | 58,50 | 100 | |
| 19:45:02 | 58,40 | 50 | |
| 19:36:42 | 59,62 | 200 | |
| 19:28:41 | 58,54 | 70 | |
| 18:49:24 | 58,66 | 40 | |
| 18:15:52 | 58,70 | 21 | |
| 18:14:20 | 58,72 | 20 | |
| 18:12:01 | 58,72 | 24 | |
| 18:06:18 | 59,80 | 5 | |
| 17:51:10 | 58,66 | 9 | |
| 17:39:38 | 59,00 | 10 | |
| 17:39:35 | 58,80 | 630 | |
| 17:39:35 | 58,70 | 450 | |
| 17:27:19 | 58,86 | 95 | |
| 17:25:07 | 59,96 | 20 | |
| 16:36:25 | 59,50 | 42 | |
| 16:36:25 | 59,50 | 9 | |
| 16:15:45 | 59,64 | 2 | |
| 15:12:02 | 59,78 | 50 | |
| 14:52:22 | 60,40 | 100 | |
| 14:49:19 | 60,22 | 25 | |
| 14:38:57 | 60,68 | 13 | |
| 14:31:52 | 60,80 | 20 | |
| 13:57:19 | 60,96 | 100 | |
| 12:07:12 | 60,40 | 5 | |
| 10:49:22 | 61,00 | 53 | |
| 10:36:27 | 61,04 | 15 | |
| 10:07:25 | 61,54 | 38 | |
| 09:46:35 | 61,44 | 81 | |
| 09:17:38 | 62,04 | 70 | |
| 09:05:53 | 61,64 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)