KGHM Polska Miedz Aktie
59,00 EUR -1,50 EUR -2,48 %
STU
KGHM Polska Miedz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KGHM Polska Miedz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 59,00 | 0 | |
| 17:02:55 | 59,00 | 0 | |
| 16:47:21 | 59,10 | 0 | |
| 16:32:30 | 59,16 | 0 | |
| 16:17:32 | 59,00 | 0 | |
| 15:47:08 | 59,00 | 0 | |
| 15:32:14 | 58,74 | 0 | |
| 15:17:26 | 59,00 | 0 | |
| 15:02:35 | 59,38 | 0 | |
| 14:47:23 | 60,28 | 0 | |
| 14:32:13 | 60,34 | 0 | |
| 14:17:35 | 60,34 | 0 | |
| 14:03:15 | 60,34 | 0 | |
| 13:47:20 | 60,34 | 0 | |
| 13:31:47 | 60,50 | 0 | |
| 13:17:30 | 60,32 | 0 | |
| 13:02:49 | 60,34 | 0 | |
| 12:46:39 | 60,36 | 0 | |
| 12:31:50 | 59,90 | 0 | |
| 12:02:40 | 59,96 | 0 | |
| 11:47:10 | 59,96 | 0 | |
| 11:32:23 | 60,00 | 0 | |
| 11:17:24 | 59,90 | 0 | |
| 11:12:41 | 59,90 | 154 | |
| 11:02:41 | 60,98 | 154 | |
| 10:46:57 | 60,98 | 154 | |
| 10:32:23 | 60,98 | 154 | |
| 10:16:54 | 61,10 | 154 | |
| 10:02:27 | 61,18 | 154 | |
| 09:47:08 | 61,18 | 154 | |
| 09:32:28 | 61,30 | 154 | |
| 09:14:56 | 61,62 | 154 | |
| 09:06:09 | 60,52 | 154 | |
| 08:55:50 | 60,52 | 154 | |
| 08:47:07 | 60,92 | 154 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)