Kier Group Aktie
2,74 EUR +0,12 EUR +4,58 %
STU
2,45 GBP +0,06 GBP +2,52 %
LSE
Kier Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kier Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:38 | 2,74 | 0 | |
| 17:16:45 | 2,76 | 0 | |
| 17:02:03 | 2,74 | 0 | |
| 16:46:41 | 2,76 | 0 | |
| 16:31:43 | 2,76 | 0 | |
| 16:16:45 | 2,74 | 0 | |
| 15:48:03 | 2,74 | 0 | |
| 15:31:41 | 2,74 | 0 | |
| 15:16:45 | 2,72 | 0 | |
| 15:01:40 | 2,72 | 0 | |
| 14:46:41 | 2,72 | 0 | |
| 14:31:39 | 2,72 | 0 | |
| 14:16:44 | 2,70 | 0 | |
| 14:02:01 | 2,70 | 0 | |
| 13:46:47 | 2,70 | 0 | |
| 13:17:00 | 2,72 | 0 | |
| 13:02:11 | 2,70 | 0 | |
| 12:46:33 | 2,68 | 0 | |
| 12:31:49 | 2,70 | 0 | |
| 12:17:06 | 2,68 | 0 | |
| 12:02:14 | 2,68 | 0 | |
| 11:47:09 | 2,70 | 0 | |
| 11:17:17 | 2,72 | 0 | |
| 10:47:17 | 2,72 | 0 | |
| 10:32:33 | 2,70 | 0 | |
| 10:17:06 | 2,70 | 0 | |
| 10:02:34 | 2,72 | 0 | |
| 09:47:33 | 2,72 | 0 | |
| 09:32:32 | 2,72 | 0 | |
| 09:15:37 | 2,68 | 0 | |
| 09:07:32 | 2,70 | 0 | |
| 08:56:03 | 2,60 | 0 | |
| 08:47:33 | 2,60 | 0 | |
| 08:18:39 | 2,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)