Kikkoman Aktie
7,80 EUR +0,25 EUR +3,31 %
STU
7,80 EUR +0,20 EUR +2,63 %
HAML
Kikkoman jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kikkoman Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:47 | 7,80 | 0 | |
| 16:16:55 | 7,85 | 0 | |
| 15:46:53 | 7,85 | 0 | |
| 15:31:44 | 7,85 | 0 | |
| 15:16:45 | 7,85 | 0 | |
| 15:01:39 | 7,85 | 0 | |
| 14:46:49 | 7,85 | 0 | |
| 14:31:34 | 7,85 | 0 | |
| 14:16:56 | 7,85 | 0 | |
| 14:02:12 | 7,85 | 0 | |
| 13:46:44 | 7,85 | 0 | |
| 13:31:36 | 7,85 | 0 | |
| 13:16:54 | 7,85 | 0 | |
| 13:01:51 | 7,85 | 0 | |
| 12:46:23 | 7,80 | 0 | |
| 12:31:26 | 7,85 | 0 | |
| 12:16:49 | 7,85 | 0 | |
| 12:02:01 | 7,85 | 0 | |
| 11:46:37 | 7,85 | 0 | |
| 11:31:48 | 7,85 | 0 | |
| 11:16:51 | 7,85 | 0 | |
| 11:01:57 | 7,85 | 0 | |
| 10:52:52 | 7,90 | 765 | |
| 10:46:32 | 7,90 | 765 | |
| 10:45:41 | 7,90 | 5.000 | |
| 10:31:57 | 7,80 | 5.000 | |
| 10:16:51 | 7,80 | 5.000 | |
| 10:01:43 | 7,80 | 5.000 | |
| 09:46:32 | 7,75 | 5.000 | |
| 09:31:48 | 7,75 | 5.000 | |
| 09:14:35 | 7,75 | 5.000 | |
| 09:05:44 | 7,70 | 5.000 | |
| 08:55:26 | 7,75 | 5.000 | |
| 08:46:38 | 7,75 | 5.000 | |
| 08:31:36 | 7,85 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)