Kimball Electronics Aktie
21,40 EUR +1,00 EUR +4,90 %
STU
25,65 USD -0,63 USD -2,40 %
BTT
Kimball Electronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kimball Electronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:28 | 21,40 | 0 | |
| 20:46:22 | 21,40 | 0 | |
| 20:31:21 | 21,40 | 0 | |
| 20:16:19 | 21,60 | 0 | |
| 20:01:23 | 21,20 | 0 | |
| 19:46:18 | 21,40 | 0 | |
| 19:31:21 | 21,20 | 0 | |
| 19:16:21 | 21,40 | 0 | |
| 19:01:21 | 21,40 | 0 | |
| 18:46:13 | 21,40 | 0 | |
| 18:31:25 | 21,40 | 0 | |
| 18:16:18 | 21,20 | 0 | |
| 18:01:22 | 21,20 | 0 | |
| 17:46:17 | 21,20 | 0 | |
| 17:31:08 | 21,00 | 0 | |
| 17:16:08 | 21,40 | 0 | |
| 17:01:12 | 21,20 | 0 | |
| 16:46:07 | 21,20 | 0 | |
| 16:31:04 | 21,00 | 0 | |
| 16:16:10 | 21,00 | 0 | |
| 15:46:07 | 21,40 | 0 | |
| 15:18:02 | 22,00 | 0 | |
| 15:03:11 | 22,00 | 0 | |
| 14:47:59 | 22,00 | 0 | |
| 14:32:51 | 22,00 | 0 | |
| 14:18:00 | 22,00 | 0 | |
| 14:03:50 | 22,00 | 0 | |
| 13:47:51 | 22,00 | 0 | |
| 13:17:40 | 22,00 | 0 | |
| 13:03:25 | 22,00 | 0 | |
| 12:47:01 | 22,00 | 0 | |
| 12:31:56 | 22,00 | 0 | |
| 12:18:05 | 22,00 | 0 | |
| 12:03:40 | 22,00 | 0 | |
| 11:47:52 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)