anmelden
Kimco Realty Aktie
20,80 EUR +0,20 EUR +0,97 %
STU
24,18 USD +0,13 USD +0,54 %
BTT
Kimco Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kimco Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 20,80 | 0 | |
| 20:18:10 | 20,80 | 0 | |
| 20:03:55 | 20,80 | 0 | |
| 19:49:42 | 20,80 | 0 | |
| 19:31:13 | 20,60 | 0 | |
| 19:16:07 | 20,60 | 0 | |
| 19:01:18 | 20,60 | 0 | |
| 18:31:25 | 20,60 | 0 | |
| 18:16:34 | 20,60 | 0 | |
| 18:01:39 | 20,60 | 0 | |
| 17:31:45 | 20,60 | 0 | |
| 17:16:53 | 20,60 | 0 | |
| 17:02:06 | 20,60 | 0 | |
| 16:32:34 | 20,60 | 0 | |
| 16:17:18 | 20,60 | 0 | |
| 15:32:40 | 20,60 | 0 | |
| 15:17:53 | 20,60 | 0 | |
| 15:02:35 | 20,60 | 0 | |
| 14:32:57 | 20,60 | 0 | |
| 14:18:18 | 20,60 | 0 | |
| 14:04:06 | 20,60 | 0 | |
| 13:32:46 | 20,60 | 0 | |
| 13:18:26 | 20,60 | 0 | |
| 13:04:10 | 20,60 | 0 | |
| 12:50:54 | 20,60 | 0 | |
| 12:31:43 | 20,60 | 0 | |
| 12:16:42 | 20,60 | 0 | |
| 12:01:43 | 20,60 | 0 | |
| 11:32:14 | 20,60 | 0 | |
| 11:17:07 | 20,60 | 0 | |
| 11:02:23 | 20,60 | 0 | |
| 10:32:52 | 20,60 | 0 | |
| 10:17:28 | 20,60 | 0 | |
| 10:02:51 | 20,60 | 0 | |
| 09:33:19 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)