Kinaxis Aktie
109,00 EUR +1,00 EUR +0,93 %
STU
177,51 CAD +2,03 CAD +1,16 %
TSX
Kinaxis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinaxis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:10 | 109,00 | 0 | |
| 19:33:36 | 109,00 | 0 | |
| 19:18:14 | 109,00 | 0 | |
| 19:04:19 | 109,00 | 0 | |
| 18:48:06 | 109,00 | 0 | |
| 18:35:23 | 109,00 | 0 | |
| 18:34:39 | 109,00 | 0 | |
| 18:18:19 | 109,00 | 0 | |
| 18:03:44 | 109,00 | 0 | |
| 17:48:04 | 109,00 | 0 | |
| 17:32:44 | 108,00 | 0 | |
| 17:18:20 | 108,00 | 0 | |
| 17:04:01 | 108,00 | 0 | |
| 16:48:07 | 109,00 | 0 | |
| 16:33:27 | 108,00 | 0 | |
| 16:18:19 | 107,00 | 0 | |
| 15:47:57 | 108,00 | 0 | |
| 15:33:15 | 107,00 | 0 | |
| 14:48:07 | 108,00 | 0 | |
| 14:33:28 | 108,00 | 0 | |
| 14:18:17 | 108,00 | 0 | |
| 14:04:06 | 108,00 | 0 | |
| 13:48:00 | 108,00 | 0 | |
| 13:18:19 | 108,00 | 0 | |
| 13:03:54 | 108,00 | 0 | |
| 12:47:09 | 108,00 | 0 | |
| 12:32:49 | 108,00 | 0 | |
| 12:18:29 | 108,00 | 0 | |
| 12:04:01 | 108,00 | 0 | |
| 11:48:05 | 108,00 | 0 | |
| 11:18:33 | 108,00 | 0 | |
| 11:04:15 | 108,00 | 0 | |
| 10:46:14 | 108,00 | 0 | |
| 10:31:25 | 108,00 | 0 | |
| 10:16:20 | 108,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)