Kinder Morgan Aktie
23,20 EUR +0,26 EUR +1,13 %
STU
27,09 USD +0,26 USD +0,97 %
BTT
Kinder Morgan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinder Morgan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:13 | 23,20 | 0 | |
| 20:04:10 | 23,21 | 0 | |
| 19:48:16 | 23,12 | 0 | |
| 19:33:33 | 23,12 | 0 | |
| 19:18:29 | 23,09 | 0 | |
| 19:04:23 | 23,09 | 0 | |
| 18:48:27 | 23,09 | 0 | |
| 18:35:14 | 23,09 | 0 | |
| 18:34:02 | 23,09 | 0 | |
| 18:18:06 | 23,07 | 0 | |
| 18:03:27 | 23,09 | 0 | |
| 17:47:42 | 23,12 | 0 | |
| 17:32:33 | 23,15 | 0 | |
| 17:18:06 | 23,09 | 0 | |
| 17:03:42 | 23,11 | 0 | |
| 16:47:49 | 23,12 | 0 | |
| 16:33:19 | 23,07 | 0 | |
| 16:17:59 | 23,05 | 0 | |
| 16:03:37 | 23,07 | 0 | |
| 15:47:48 | 23,03 | 0 | |
| 15:33:00 | 22,98 | 0 | |
| 15:18:12 | 22,97 | 0 | |
| 15:03:28 | 22,98 | 0 | |
| 14:47:52 | 22,95 | 0 | |
| 14:33:07 | 22,89 | 0 | |
| 14:17:57 | 22,89 | 0 | |
| 14:03:48 | 22,85 | 0 | |
| 13:47:56 | 22,88 | 0 | |
| 13:18:10 | 22,88 | 0 | |
| 13:03:51 | 22,87 | 0 | |
| 12:47:09 | 22,86 | 0 | |
| 12:32:51 | 22,86 | 0 | |
| 12:18:20 | 22,88 | 0 | |
| 12:03:50 | 22,86 | 0 | |
| 11:48:00 | 22,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)