anmelden
Kinder Morgan Aktie
28,76 EUR -0,10 EUR -0,35 %
STU
33,50 USD -0,08 USD -0,24 %
BTT
Kinder Morgan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinder Morgan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:19 | 28,76 | 0 | |
| 21:46:58 | 28,73 | 0 | |
| 21:33:18 | 28,83 | 0 | |
| 21:23:10 | 28,81 | 9 | |
| 21:17:40 | 28,85 | 9 | |
| 21:03:51 | 28,77 | 9 | |
| 20:32:23 | 28,70 | 9 | |
| 20:18:21 | 28,75 | 9 | |
| 20:03:46 | 28,75 | 9 | |
| 19:50:37 | 28,78 | 9 | |
| 19:31:15 | 28,85 | 9 | |
| 19:16:09 | 28,98 | 9 | |
| 18:33:40 | 29,12 | 9 | |
| 18:18:12 | 29,11 | 9 | |
| 18:03:29 | 29,07 | 9 | |
| 17:33:01 | 29,11 | 9 | |
| 17:18:35 | 29,11 | 9 | |
| 17:04:16 | 29,10 | 9 | |
| 16:49:52 | 29,07 | 9 | |
| 16:33:47 | 29,08 | 9 | |
| 16:17:57 | 29,05 | 9 | |
| 15:33:51 | 29,09 | 9 | |
| 15:18:56 | 28,90 | 9 | |
| 15:03:36 | 28,88 | 9 | |
| 14:50:56 | 28,86 | 9 | |
| 14:31:20 | 28,88 | 9 | |
| 14:16:41 | 28,88 | 9 | |
| 14:01:45 | 28,87 | 9 | |
| 13:31:28 | 28,87 | 9 | |
| 13:17:00 | 28,86 | 9 | |
| 13:02:15 | 28,87 | 9 | |
| 12:33:20 | 28,77 | 9 | |
| 12:18:05 | 28,86 | 9 | |
| 12:03:28 | 28,79 | 9 | |
| 11:33:45 | 28,80 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)