Kiniksa Pharmaceuticals International Aktie
48,78 USD +0,61 USD +1,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 48,78 | 10 | |
| 21:59:51 | 48,77 | 25 | |
| 21:59:51 | 48,77 | 50 | |
| 21:59:51 | 48,78 | 60 | |
| 21:59:50 | 48,80 | 40 | |
| 21:59:50 | 48,80 | 164 | |
| 21:59:50 | 48,80 | 100 | |
| 21:59:50 | 48,79 | 10 | |
| 21:59:46 | 48,80 | 147 | |
| 21:59:38 | 48,79 | 7 | |
| 21:57:48 | 48,82 | 2 | |
| 21:57:42 | 48,78 | 5 | |
| 21:57:00 | 48,79 | 37 | |
| 21:55:00 | 48,75 | 100 | |
| 21:54:40 | 48,68 | 1 | |
| 21:52:55 | 48,67 | 20 | |
| 21:52:54 | 48,65 | 56 | |
| 21:52:53 | 48,63 | 2 | |
| 21:52:53 | 48,62 | 20 | |
| 21:52:52 | 48,60 | 54 | |
| 21:52:52 | 48,60 | 100 | |
| 21:50:00 | 48,56 | 6 | |
| 21:50:00 | 48,56 | 47 | |
| 21:50:00 | 48,56 | 47 | |
| 21:49:26 | 48,61 | 4 | |
| 21:49:26 | 48,61 | 6 | |
| 21:48:00 | 48,58 | 24 | |
| 21:48:00 | 48,58 | 76 | |
| 21:48:00 | 48,58 | 100 | |
| 21:48:00 | 48,57 | 1 | |
| 21:47:20 | 48,55 | 50 | |
| 21:46:03 | 48,59 | 37 | |
| 21:46:03 | 48,59 | 3 | |
| 21:46:03 | 48,62 | 1 | |
| 21:46:03 | 48,61 | 89 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)