Kiniksa Pharmaceuticals International Aktie
41,64 USD -0,10 USD -0,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:56:33 | 41,64 | 100 | |
| 17:56:33 | 41,64 | 4 | |
| 17:56:18 | 41,53 | 1 | |
| 17:56:18 | 41,53 | 16 | |
| 17:56:04 | 41,49 | 5 | |
| 17:56:04 | 41,49 | 100 | |
| 17:47:59 | 41,45 | 2 | |
| 17:26:37 | 41,48 | 5 | |
| 17:26:37 | 41,48 | 5 | |
| 17:26:30 | 41,47 | 200 | |
| 17:26:30 | 41,48 | 1 | |
| 17:26:30 | 41,48 | 1 | |
| 17:26:23 | 41,44 | 100 | |
| 17:26:23 | 41,47 | 1 | |
| 17:26:23 | 41,47 | 99 | |
| 17:26:23 | 41,48 | 1 | |
| 17:26:23 | 41,49 | 100 | |
| 17:26:23 | 41,52 | 100 | |
| 17:11:20 | 41,55 | 5 | |
| 17:11:16 | 41,52 | 1 | |
| 17:11:05 | 41,66 | 8 | |
| 17:11:05 | 41,66 | 2 | |
| 17:11:05 | 41,68 | 10 | |
| 17:11:05 | 41,70 | 1 | |
| 17:10:14 | 41,61 | 1 | |
| 17:03:58 | 41,72 | 100 | |
| 16:58:54 | 41,73 | 99 | |
| 16:57:01 | 41,83 | 5 | |
| 16:56:06 | 41,83 | 1 | |
| 16:56:06 | 41,87 | 45 | |
| 16:51:38 | 42,00 | 12 | |
| 16:51:37 | 42,00 | 31 | |
| 16:51:34 | 41,98 | 5 | |
| 16:51:34 | 41,98 | 5 | |
| 16:51:34 | 41,98 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)