Kiniksa Pharmaceuticals International Aktie
48,05 USD -0,12 USD -0,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:43:05 | 48,05 | 1 | |
| 17:42:29 | 48,06 | 1 | |
| 17:42:23 | 48,09 | 6 | |
| 17:42:23 | 48,09 | 15 | |
| 17:38:14 | 48,13 | 1 | |
| 17:37:54 | 48,14 | 1 | |
| 17:37:38 | 48,14 | 1 | |
| 17:37:38 | 48,16 | 1 | |
| 17:37:37 | 48,16 | 1 | |
| 17:37:20 | 48,17 | 26 | |
| 17:37:20 | 48,17 | 100 | |
| 17:37:20 | 48,17 | 26 | |
| 17:37:09 | 48,22 | 4 | |
| 17:37:09 | 48,22 | 6 | |
| 17:37:07 | 48,22 | 3 | |
| 17:36:31 | 48,19 | 78 | |
| 17:36:23 | 48,19 | 1 | |
| 17:35:16 | 48,19 | 1 | |
| 17:30:44 | 48,04 | 27 | |
| 17:26:42 | 48,01 | 1 | |
| 17:26:42 | 48,01 | 1 | |
| 17:26:42 | 48,01 | 98 | |
| 17:26:42 | 48,00 | 2 | |
| 17:25:32 | 47,89 | 98 | |
| 17:25:32 | 47,89 | 1 | |
| 17:25:32 | 47,91 | 1 | |
| 17:25:32 | 47,92 | 1 | |
| 17:25:32 | 47,94 | 1 | |
| 17:21:45 | 48,05 | 100 | |
| 17:21:45 | 48,06 | 1 | |
| 17:21:42 | 48,07 | 1 | |
| 17:20:26 | 48,05 | 100 | |
| 17:20:26 | 48,05 | 100 | |
| 17:20:26 | 48,05 | 100 | |
| 17:20:23 | 48,06 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)