Kiniksa Pharmaceuticals International Aktie
48,28 USD +0,11 USD +0,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:31 | 48,28 | 100 | |
| 18:50:31 | 48,28 | 5 | |
| 18:48:53 | 48,29 | 55 | |
| 18:48:27 | 48,33 | 1 | |
| 18:48:26 | 48,33 | 1 | |
| 18:48:24 | 48,33 | 3 | |
| 18:48:20 | 48,33 | 2 | |
| 18:48:19 | 48,33 | 5 | |
| 18:48:15 | 48,33 | 8 | |
| 18:48:15 | 48,33 | 1 | |
| 18:48:10 | 48,33 | 43 | |
| 18:48:10 | 48,33 | 3 | |
| 18:48:10 | 48,34 | 8 | |
| 18:48:10 | 48,34 | 9 | |
| 18:48:10 | 48,34 | 21 | |
| 18:48:10 | 48,31 | 100 | |
| 18:48:10 | 48,31 | 100 | |
| 18:48:10 | 48,31 | 10 | |
| 18:39:51 | 48,32 | 1 | |
| 18:39:51 | 48,32 | 1 | |
| 18:36:58 | 48,19 | 12 | |
| 18:36:11 | 48,25 | 100 | |
| 18:36:11 | 48,25 | 35 | |
| 18:36:11 | 48,26 | 10 | |
| 18:36:11 | 48,27 | 5 | |
| 18:34:26 | 48,28 | 3 | |
| 18:33:32 | 48,22 | 21 | |
| 18:33:32 | 48,22 | 79 | |
| 18:33:32 | 48,22 | 21 | |
| 18:24:35 | 48,06 | 20 | |
| 18:24:20 | 48,06 | 20 | |
| 18:19:58 | 48,06 | 1 | |
| 18:11:57 | 48,11 | 2 | |
| 18:08:56 | 48,05 | 62 | |
| 18:08:56 | 48,05 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)