Kiniksa Pharmaceuticals International Aktie
59,62 USD +1,28 USD +2,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:44 | 59,62 | 3 | |
| 21:15:44 | 59,60 | 13 | |
| 21:15:44 | 59,60 | 87 | |
| 21:15:44 | 59,60 | 1 | |
| 21:15:44 | 59,60 | 4 | |
| 21:15:44 | 59,60 | 1 | |
| 21:15:44 | 59,59 | 13 | |
| 21:15:44 | 59,59 | 106 | |
| 21:15:44 | 59,59 | 6 | |
| 21:15:44 | 59,58 | 100 | |
| 21:15:44 | 59,54 | 15 | |
| 21:15:43 | 59,54 | 25 | |
| 21:14:53 | 59,48 | 2 | |
| 21:13:47 | 59,55 | 12 | |
| 21:12:09 | 59,50 | 12 | |
| 21:10:46 | 59,49 | 36 | |
| 21:10:43 | 59,49 | 1 | |
| 21:10:43 | 59,49 | 57 | |
| 21:10:43 | 59,49 | 43 | |
| 21:10:42 | 59,46 | 3 | |
| 21:10:42 | 59,45 | 10 | |
| 21:10:41 | 59,43 | 1 | |
| 21:10:41 | 59,41 | 2 | |
| 21:10:41 | 59,41 | 3 | |
| 21:10:41 | 59,41 | 12 | |
| 21:05:00 | 59,30 | 100 | |
| 20:59:14 | 59,39 | 20 | |
| 20:58:38 | 59,40 | 20 | |
| 20:47:08 | 59,40 | 2 | |
| 20:47:08 | 59,44 | 20 | |
| 20:46:30 | 59,45 | 1 | |
| 20:45:32 | 59,47 | 5 | |
| 20:45:29 | 59,52 | 50 | |
| 20:45:29 | 59,52 | 3 | |
| 20:40:09 | 59,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)