Kiniksa Pharmaceuticals International Aktie
42,90 USD +0,79 USD +1,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:06:51 | 42,84 | 50 | |
| 21:05:11 | 42,90 | 18 | |
| 20:54:37 | 43,03 | 1 | |
| 20:44:44 | 43,11 | 1 | |
| 20:38:59 | 43,16 | 1 | |
| 20:38:51 | 43,14 | 100 | |
| 20:38:51 | 43,14 | 1 | |
| 20:38:24 | 43,14 | 1 | |
| 20:38:08 | 43,09 | 1 | |
| 20:34:04 | 43,10 | 4 | |
| 20:28:55 | 43,09 | 45 | |
| 20:28:55 | 43,09 | 4 | |
| 20:28:55 | 43,09 | 33 | |
| 20:28:55 | 43,09 | 5 | |
| 20:28:55 | 43,09 | 39 | |
| 20:28:55 | 43,09 | 10 | |
| 20:28:55 | 43,09 | 18 | |
| 20:28:55 | 43,09 | 14 | |
| 20:16:14 | 43,00 | 2 | |
| 19:49:22 | 43,08 | 52 | |
| 19:49:22 | 43,08 | 48 | |
| 19:42:22 | 43,10 | 60 | |
| 19:42:18 | 43,08 | 50 | |
| 19:42:18 | 43,09 | 100 | |
| 19:17:43 | 43,08 | 50 | |
| 18:53:55 | 43,06 | 4 | |
| 18:53:55 | 43,09 | 4 | |
| 18:51:30 | 43,14 | 2 | |
| 18:51:25 | 43,13 | 18 | |
| 18:51:25 | 43,12 | 7 | |
| 18:51:25 | 43,12 | 100 | |
| 18:50:47 | 43,11 | 100 | |
| 18:46:49 | 43,08 | 2 | |
| 18:46:49 | 43,08 | 500 | |
| 18:32:42 | 43,08 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)