Kiniksa Pharmaceuticals International Aktie
48,17 USD -0,07 USD -0,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 48,17 | 1 | |
| 21:59:56 | 48,12 | 31 | |
| 21:59:56 | 48,16 | 7 | |
| 21:59:53 | 48,12 | 64 | |
| 21:59:53 | 48,14 | 9 | |
| 21:59:50 | 48,13 | 40 | |
| 21:59:50 | 48,13 | 200 | |
| 21:59:50 | 48,13 | 100 | |
| 21:59:50 | 48,14 | 14 | |
| 21:59:50 | 48,14 | 13 | |
| 21:59:46 | 48,16 | 10 | |
| 21:59:36 | 48,12 | 40 | |
| 21:59:32 | 48,16 | 1 | |
| 21:59:31 | 48,16 | 200 | |
| 21:59:31 | 48,17 | 5 | |
| 21:59:27 | 48,20 | 20 | |
| 21:59:27 | 48,19 | 2 | |
| 21:59:02 | 48,17 | 1 | |
| 21:59:02 | 48,17 | 2 | |
| 21:59:02 | 48,17 | 7 | |
| 21:59:02 | 48,17 | 2 | |
| 21:59:02 | 48,17 | 28 | |
| 21:59:01 | 48,17 | 55 | |
| 21:59:01 | 48,17 | 5 | |
| 21:59:01 | 48,17 | 100 | |
| 21:58:56 | 48,16 | 4 | |
| 21:58:48 | 48,16 | 10 | |
| 21:57:49 | 48,13 | 13 | |
| 21:57:42 | 48,09 | 1 | |
| 21:57:31 | 48,08 | 8 | |
| 21:57:16 | 48,01 | 10 | |
| 21:57:16 | 48,01 | 90 | |
| 21:56:33 | 47,94 | 5 | |
| 21:56:33 | 47,94 | 100 | |
| 21:56:33 | 47,94 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)