Kiniksa Pharmaceuticals International Aktie
48,00 USD +2,34 USD +5,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kiniksa Pharmaceuticals International Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:44:38 | 48,00 | 1 | |
| 16:43:38 | 48,16 | 100 | |
| 16:43:07 | 48,17 | 18 | |
| 16:42:52 | 48,27 | 100 | |
| 16:42:52 | 48,25 | 50 | |
| 16:42:21 | 47,93 | 6 | |
| 16:42:20 | 47,93 | 15 | |
| 16:41:30 | 48,00 | 1 | |
| 16:41:24 | 48,00 | 11 | |
| 16:41:23 | 48,00 | 100 | |
| 16:41:23 | 48,00 | 1 | |
| 16:41:22 | 48,02 | 10 | |
| 16:41:18 | 48,05 | 1 | |
| 16:41:18 | 48,05 | 17 | |
| 16:40:45 | 48,10 | 25 | |
| 16:40:45 | 48,10 | 25 | |
| 16:40:33 | 48,00 | 69 | |
| 16:40:33 | 48,00 | 10 | |
| 16:40:33 | 48,01 | 70 | |
| 16:36:49 | 48,00 | 5 | |
| 16:36:47 | 48,00 | 10 | |
| 16:36:42 | 48,00 | 6 | |
| 16:36:41 | 48,08 | 1 | |
| 16:36:41 | 48,08 | 1 | |
| 16:36:41 | 48,08 | 1 | |
| 16:36:41 | 48,08 | 100 | |
| 16:36:14 | 48,19 | 40 | |
| 16:33:01 | 48,00 | 2 | |
| 16:32:52 | 48,00 | 2 | |
| 16:32:34 | 48,00 | 2 | |
| 16:30:04 | 48,23 | 40 | |
| 16:29:08 | 48,22 | 100 | |
| 16:29:08 | 48,22 | 100 | |
| 16:29:08 | 48,22 | 100 | |
| 16:29:08 | 48,22 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)