Kinross Gold Aktie
21,68 EUR +0,31 EUR +1,45 %
XETRA
25,19 USD -0,26 USD -1,00 %
BTT
Kinross Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Kinross Gold Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:41:40 | 21,68 | 100 | |
| 15:40:14 | 21,75 | 294 | |
| 15:40:14 | 21,75 | 106 | |
| 15:32:45 | 21,88 | 22 | |
| 15:30:47 | 21,85 | 58 | |
| 15:30:11 | 21,94 | 71 | |
| 15:29:59 | 21,95 | 140 | |
| 15:26:49 | 22,04 | 9 | |
| 15:26:49 | 22,04 | 11 | |
| 15:11:55 | 22,05 | 190 | |
| 15:11:55 | 22,02 | 10 | |
| 15:10:36 | 22,02 | 25 | |
| 15:05:48 | 22,00 | 41 | |
| 14:47:29 | 22,01 | 53 | |
| 14:47:29 | 22,02 | 1 | |
| 14:47:29 | 22,00 | 824 | |
| 14:47:29 | 21,98 | 176 | |
| 14:10:21 | 21,99 | 30 | |
| 13:43:55 | 21,90 | 148 | |
| 13:38:45 | 21,91 | 58 | |
| 13:26:37 | 21,91 | 54 | |
| 13:04:34 | 21,86 | 1 | |
| 13:00:11 | 21,95 | 12 | |
| 12:12:40 | 21,93 | 4 | |
| 11:50:19 | 21,93 | 50 | |
| 11:40:47 | 21,86 | 25 | |
| 11:39:34 | 21,98 | 13 | |
| 11:39:34 | 21,97 | 280 | |
| 11:39:34 | 21,96 | 107 | |
| 11:14:27 | 21,96 | 99 | |
| 11:14:27 | 21,94 | 101 | |
| 11:12:53 | 21,90 | 86 | |
| 11:02:46 | 21,96 | 197 | |
| 11:02:46 | 21,91 | 103 | |
| 10:52:05 | 21,86 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)