KION GROUP Aktie
52,05 EUR -1,35 EUR -2,53 %
STU
Werbung
KION GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:09 | 52,05 | 0 | |
| 16:00:10 | 52,25 | 0 | |
| 15:45:07 | 52,40 | 0 | |
| 15:36:02 | 52,25 | 0 | |
| 15:30:08 | 52,30 | 0 | |
| 15:15:07 | 52,35 | 0 | |
| 15:00:11 | 52,35 | 0 | |
| 14:45:08 | 52,30 | 0 | |
| 14:30:11 | 52,40 | 0 | |
| 14:00:10 | 52,60 | 0 | |
| 13:45:09 | 52,65 | 0 | |
| 13:30:18 | 52,60 | 0 | |
| 13:15:06 | 52,65 | 0 | |
| 13:05:10 | 52,55 | 0 | |
| 12:45:07 | 52,50 | 0 | |
| 12:30:12 | 52,50 | 0 | |
| 12:15:09 | 52,60 | 0 | |
| 12:00:09 | 52,70 | 0 | |
| 11:48:33 | 53,00 | 300 | |
| 11:45:07 | 52,95 | 300 | |
| 11:30:07 | 52,85 | 300 | |
| 11:17:33 | 53,00 | 300 | |
| 11:15:06 | 53,00 | 300 | |
| 11:00:10 | 53,25 | 300 | |
| 10:45:06 | 53,05 | 300 | |
| 10:30:11 | 53,15 | 300 | |
| 10:15:10 | 52,90 | 300 | |
| 10:00:09 | 53,10 | 300 | |
| 09:45:05 | 53,15 | 300 | |
| 09:30:07 | 53,40 | 300 | |
| 09:15:14 | 53,30 | 300 | |
| 09:05:05 | 53,25 | 300 | |
| 08:45:04 | 53,35 | 300 | |
| 08:40:09 | 53,40 | 300 | |
| 08:30:07 | 53,40 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)