anmelden
Kioxia Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:02 | 506,80 | 50 | |
| 17:19:10 | 506,80 | 1 | |
| 17:17:20 | 501,30 | 1 | |
| 17:16:22 | 506,30 | 30 | |
| 17:15:33 | 505,00 | 30 | |
| 17:14:52 | 504,20 | 30 | |
| 17:11:32 | 503,70 | 40 | |
| 17:11:26 | 501,70 | 30 | |
| 17:06:40 | 500,20 | 30 | |
| 17:05:14 | 500,20 | 30 | |
| 17:03:24 | 500,20 | 30 | |
| 16:38:02 | 499,70 | 18 | |
| 16:34:39 | 497,35 | 17 | |
| 16:27:32 | 498,45 | 1 | |
| 16:25:32 | 495,00 | 2 | |
| 16:17:43 | 495,20 | 2 | |
| 16:08:52 | 495,20 | 2 | |
| 15:59:32 | 494,95 | 50 | |
| 15:52:22 | 492,90 | 2 | |
| 15:47:53 | 494,70 | 14 | |
| 15:47:46 | 491,90 | 32 | |
| 15:39:54 | 492,20 | 2 | |
| 15:38:21 | 498,10 | 2 | |
| 15:36:56 | 491,55 | 30 | |
| 15:36:20 | 492,40 | 50 | |
| 15:35:46 | 492,30 | 50 | |
| 15:34:44 | 488,05 | 4 | |
| 15:33:05 | 488,05 | 21 | |
| 14:45:27 | 491,90 | 3 | |
| 14:10:31 | 487,80 | 50 | |
| 13:44:37 | 488,25 | 50 | |
| 13:44:27 | 488,20 | 3 | |
| 13:28:03 | 488,20 | 2 | |
| 12:49:19 | 486,85 | 50 | |
| 11:59:11 | 486,80 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)