Kirby Aktie
117,00 EUR +1,00 EUR +0,86 %
STU
119,00 EUR +3,00 EUR +2,59 %
HAML
Kirby jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kirby Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:15 | 117,00 | 0 | |
| 16:46:55 | 117,00 | 0 | |
| 16:32:01 | 117,00 | 0 | |
| 16:17:05 | 116,00 | 0 | |
| 15:46:49 | 116,00 | 0 | |
| 15:31:54 | 114,00 | 0 | |
| 15:16:58 | 114,00 | 0 | |
| 15:02:06 | 114,00 | 0 | |
| 14:46:59 | 114,00 | 0 | |
| 14:31:49 | 114,00 | 0 | |
| 14:17:05 | 114,00 | 0 | |
| 14:02:29 | 115,00 | 0 | |
| 13:46:49 | 114,00 | 0 | |
| 13:31:30 | 114,00 | 0 | |
| 13:16:54 | 114,00 | 0 | |
| 13:02:00 | 115,00 | 0 | |
| 12:46:48 | 115,00 | 0 | |
| 12:31:51 | 114,00 | 0 | |
| 12:17:01 | 114,00 | 0 | |
| 12:02:03 | 114,00 | 0 | |
| 11:46:49 | 114,00 | 0 | |
| 11:31:55 | 115,00 | 0 | |
| 11:16:55 | 114,00 | 0 | |
| 11:02:03 | 115,00 | 0 | |
| 10:46:44 | 115,00 | 0 | |
| 10:31:57 | 115,00 | 0 | |
| 10:16:49 | 115,00 | 0 | |
| 10:01:56 | 115,00 | 0 | |
| 09:46:26 | 115,00 | 0 | |
| 09:31:48 | 114,00 | 0 | |
| 09:14:33 | 114,00 | 0 | |
| 09:05:41 | 114,00 | 0 | |
| 08:55:29 | 114,00 | 0 | |
| 08:46:30 | 114,00 | 0 | |
| 08:31:23 | 114,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)