Kitron ASA (New Aktie
9,28 EUR +0,11 EUR +1,20 %
STU
100,90 NOK -2,20 NOK -2,13 %
STF
Kitron ASA (New jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kitron ASA (New Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:49 | 9,28 | 0 | |
| 16:18:23 | 9,34 | 0 | |
| 15:48:12 | 9,38 | 0 | |
| 15:33:21 | 9,34 | 0 | |
| 15:18:18 | 9,42 | 0 | |
| 15:02:58 | 9,43 | 0 | |
| 14:48:12 | 9,42 | 0 | |
| 14:32:29 | 9,41 | 0 | |
| 14:18:19 | 9,43 | 0 | |
| 14:04:05 | 9,47 | 0 | |
| 13:47:51 | 9,45 | 0 | |
| 13:32:10 | 9,45 | 0 | |
| 13:17:58 | 9,42 | 0 | |
| 13:03:31 | 9,42 | 0 | |
| 12:47:10 | 9,42 | 0 | |
| 12:33:05 | 9,43 | 0 | |
| 12:18:12 | 9,39 | 0 | |
| 12:03:29 | 9,43 | 0 | |
| 11:47:50 | 9,43 | 0 | |
| 11:33:08 | 9,44 | 0 | |
| 11:18:11 | 9,45 | 0 | |
| 11:03:39 | 9,45 | 0 | |
| 10:47:09 | 9,40 | 0 | |
| 10:33:05 | 9,39 | 0 | |
| 10:17:38 | 9,40 | 0 | |
| 10:03:08 | 9,39 | 0 | |
| 09:47:42 | 9,35 | 0 | |
| 09:33:13 | 9,31 | 0 | |
| 09:16:23 | 9,37 | 0 | |
| 09:06:56 | 9,31 | 0 | |
| 08:56:27 | 9,17 | 0 | |
| 08:47:54 | 9,14 | 0 | |
| 08:32:51 | 9,17 | 0 | |
| 08:18:10 | 9,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)