Kitron ASA (New Aktie
9,37 EUR -0,09 EUR -0,90 %
STU
38,30 NOK +5,45 NOK +16,59 %
LSE
Kitron ASA (New jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kitron ASA (New Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 9,37 | 0 | |
| 20:02:52 | 9,38 | 0 | |
| 19:47:38 | 9,37 | 0 | |
| 19:32:39 | 9,37 | 0 | |
| 19:18:00 | 9,37 | 0 | |
| 19:03:30 | 9,37 | 0 | |
| 18:47:38 | 9,37 | 0 | |
| 18:33:57 | 9,38 | 0 | |
| 18:17:54 | 9,39 | 0 | |
| 18:03:17 | 9,39 | 0 | |
| 17:47:33 | 9,39 | 0 | |
| 17:32:29 | 9,43 | 0 | |
| 17:17:47 | 9,43 | 0 | |
| 17:03:15 | 9,46 | 0 | |
| 16:47:34 | 9,45 | 0 | |
| 16:32:46 | 9,40 | 0 | |
| 16:17:38 | 9,40 | 0 | |
| 15:47:49 | 9,37 | 0 | |
| 15:32:41 | 9,36 | 0 | |
| 15:17:40 | 9,37 | 0 | |
| 15:02:55 | 9,38 | 0 | |
| 14:47:34 | 9,37 | 0 | |
| 14:43:27 | 9,40 | 40 | |
| 14:32:34 | 9,42 | 40 | |
| 14:17:38 | 9,43 | 40 | |
| 14:03:16 | 9,43 | 40 | |
| 13:47:40 | 9,38 | 40 | |
| 13:18:03 | 9,39 | 40 | |
| 12:47:20 | 9,38 | 40 | |
| 12:18:24 | 9,40 | 40 | |
| 11:48:17 | 9,45 | 40 | |
| 11:21:35 | 9,51 | 200 | |
| 11:18:48 | 9,51 | 200 | |
| 11:02:26 | 9,53 | 200 | |
| 10:46:07 | 9,53 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)