anmelden
Kitron ASA (New Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:17 | 8,08 | 0 | |
| 20:16:15 | 8,08 | 0 | |
| 20:01:10 | 8,08 | 0 | |
| 19:31:25 | 8,07 | 0 | |
| 19:16:14 | 8,07 | 0 | |
| 19:01:18 | 8,07 | 0 | |
| 18:31:24 | 8,07 | 0 | |
| 18:16:22 | 8,07 | 0 | |
| 18:01:54 | 8,07 | 0 | |
| 17:31:11 | 8,06 | 0 | |
| 17:16:15 | 8,08 | 0 | |
| 17:01:51 | 8,08 | 0 | |
| 16:31:23 | 8,08 | 0 | |
| 16:16:27 | 8,10 | 0 | |
| 16:09:35 | 8,11 | 549 | |
| 16:09:29 | 8,13 | 549 | |
| 15:31:21 | 8,08 | 549 | |
| 15:16:17 | 8,11 | 549 | |
| 15:01:07 | 8,14 | 549 | |
| 14:31:06 | 8,17 | 549 | |
| 14:16:09 | 8,09 | 549 | |
| 13:31:06 | 8,09 | 549 | |
| 13:16:09 | 8,06 | 549 | |
| 12:31:20 | 7,98 | 549 | |
| 12:16:12 | 7,97 | 549 | |
| 12:01:13 | 8,00 | 549 | |
| 11:31:18 | 7,97 | 549 | |
| 11:16:13 | 7,97 | 549 | |
| 11:01:11 | 7,97 | 549 | |
| 10:31:12 | 7,92 | 549 | |
| 10:20:13 | 7,95 | 549 | |
| 10:16:08 | 7,97 | 549 | |
| 10:01:13 | 7,97 | 549 | |
| 09:31:10 | 7,99 | 549 | |
| 09:14:09 | 8,01 | 549 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)