KK Aozora Ginko Aktie
13,50 EUR -0,30 EUR -2,17 %
STU
13,50 EUR -0,60 EUR -4,26 %
HAML
KK Aozora Ginko jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KK Aozora Ginko Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:25 | 13,50 | 0 | |
| 20:32:13 | 13,60 | 0 | |
| 20:17:23 | 13,60 | 0 | |
| 20:02:36 | 13,60 | 0 | |
| 19:47:26 | 13,60 | 0 | |
| 19:32:19 | 13,60 | 0 | |
| 19:17:29 | 13,60 | 0 | |
| 19:03:04 | 13,60 | 0 | |
| 18:47:28 | 13,60 | 0 | |
| 18:33:47 | 13,60 | 0 | |
| 18:17:47 | 13,60 | 0 | |
| 18:03:04 | 13,60 | 0 | |
| 17:47:38 | 13,70 | 0 | |
| 17:32:40 | 13,70 | 0 | |
| 17:17:53 | 13,70 | 0 | |
| 17:03:23 | 13,70 | 0 | |
| 16:47:44 | 13,70 | 0 | |
| 16:33:00 | 13,70 | 0 | |
| 16:17:51 | 13,70 | 0 | |
| 15:47:35 | 13,60 | 0 | |
| 15:32:44 | 13,70 | 0 | |
| 15:17:50 | 13,70 | 0 | |
| 15:03:05 | 13,70 | 0 | |
| 14:47:41 | 13,80 | 0 | |
| 14:32:45 | 13,70 | 0 | |
| 14:18:03 | 13,70 | 0 | |
| 14:03:33 | 13,70 | 0 | |
| 13:47:41 | 13,80 | 0 | |
| 13:32:13 | 13,80 | 0 | |
| 13:17:49 | 13,80 | 0 | |
| 13:03:15 | 13,80 | 0 | |
| 12:46:59 | 13,80 | 0 | |
| 12:31:59 | 13,80 | 0 | |
| 12:17:57 | 13,80 | 0 | |
| 12:03:21 | 13,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)