KK Aozora Ginko Aktie
13,90 EUR +0,40 EUR +2,96 %
STU
13,80 EUR +0,20 EUR +1,47 %
HAML
KK Aozora Ginko jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KK Aozora Ginko Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:37 | 13,90 | 0 | |
| 16:32:41 | 13,90 | 0 | |
| 16:17:47 | 13,90 | 0 | |
| 15:47:36 | 13,80 | 0 | |
| 15:32:37 | 13,80 | 0 | |
| 15:17:44 | 13,80 | 0 | |
| 15:02:52 | 13,80 | 0 | |
| 14:47:40 | 13,80 | 0 | |
| 14:32:26 | 13,80 | 0 | |
| 14:17:42 | 13,80 | 0 | |
| 14:03:25 | 13,80 | 0 | |
| 13:47:31 | 13,80 | 0 | |
| 13:31:54 | 13,80 | 0 | |
| 13:17:40 | 13,90 | 0 | |
| 13:03:03 | 13,90 | 0 | |
| 12:46:52 | 13,90 | 0 | |
| 12:31:50 | 13,90 | 0 | |
| 12:03:24 | 13,90 | 0 | |
| 11:47:28 | 13,90 | 0 | |
| 11:32:56 | 13,90 | 0 | |
| 11:17:47 | 13,90 | 0 | |
| 11:03:20 | 13,90 | 0 | |
| 10:47:14 | 13,90 | 0 | |
| 10:32:58 | 13,80 | 0 | |
| 10:17:17 | 13,80 | 0 | |
| 10:02:54 | 13,80 | 0 | |
| 09:46:54 | 13,90 | 0 | |
| 09:32:47 | 13,90 | 0 | |
| 09:15:57 | 14,00 | 0 | |
| 09:06:45 | 13,90 | 0 | |
| 08:56:17 | 13,90 | 0 | |
| 08:47:40 | 13,90 | 0 | |
| 08:32:35 | 13,90 | 0 | |
| 08:17:58 | 13,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)