KKR Real Estate Finance Trust Aktie
5,65 EUR +0,10 EUR +1,80 %
STU
5,70 EUR +0,15 EUR +2,70 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 5,65 | 0 | |
| 21:46:47 | 5,65 | 0 | |
| 21:31:34 | 5,65 | 0 | |
| 21:17:07 | 5,65 | 0 | |
| 21:02:27 | 5,65 | 0 | |
| 20:47:08 | 5,65 | 0 | |
| 20:31:47 | 5,65 | 0 | |
| 20:17:04 | 5,65 | 0 | |
| 20:01:56 | 5,65 | 0 | |
| 19:47:01 | 5,60 | 0 | |
| 19:31:45 | 5,60 | 0 | |
| 19:17:10 | 5,60 | 0 | |
| 19:02:30 | 5,60 | 0 | |
| 18:46:57 | 5,60 | 0 | |
| 18:32:37 | 5,60 | 0 | |
| 18:17:21 | 5,60 | 0 | |
| 18:02:43 | 5,60 | 0 | |
| 17:47:11 | 5,60 | 0 | |
| 17:31:58 | 5,60 | 0 | |
| 17:17:15 | 5,60 | 0 | |
| 17:02:36 | 5,60 | 0 | |
| 16:47:11 | 5,60 | 0 | |
| 16:32:09 | 5,60 | 0 | |
| 16:17:16 | 5,60 | 0 | |
| 15:47:04 | 5,60 | 0 | |
| 15:32:04 | 5,55 | 0 | |
| 15:17:22 | 5,55 | 0 | |
| 15:02:21 | 5,55 | 0 | |
| 14:47:13 | 5,55 | 0 | |
| 14:31:55 | 5,55 | 0 | |
| 14:17:19 | 5,55 | 0 | |
| 14:02:53 | 5,55 | 0 | |
| 13:47:07 | 5,50 | 0 | |
| 13:31:36 | 5,50 | 0 | |
| 13:17:19 | 5,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)