KKR Real Estate Finance Trust Aktie
5,55 EUR +0,05 EUR +0,91 %
STU
5,55 EUR +0,05 EUR +0,91 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:12 | 5,55 | 0 | |
| 17:32:04 | 5,55 | 0 | |
| 17:17:24 | 5,55 | 0 | |
| 17:02:49 | 5,55 | 0 | |
| 16:47:11 | 5,55 | 0 | |
| 16:32:15 | 5,55 | 0 | |
| 16:17:27 | 5,55 | 0 | |
| 15:47:23 | 5,55 | 0 | |
| 15:32:10 | 5,50 | 0 | |
| 15:17:25 | 5,50 | 0 | |
| 15:02:16 | 5,45 | 0 | |
| 14:47:24 | 5,50 | 0 | |
| 14:32:20 | 5,45 | 0 | |
| 14:17:31 | 5,50 | 0 | |
| 14:03:01 | 5,50 | 0 | |
| 13:47:10 | 5,45 | 0 | |
| 13:31:43 | 5,45 | 0 | |
| 13:17:45 | 5,45 | 0 | |
| 13:02:31 | 5,45 | 0 | |
| 12:46:40 | 5,45 | 0 | |
| 12:31:40 | 5,45 | 0 | |
| 12:17:15 | 5,45 | 0 | |
| 12:02:30 | 5,45 | 0 | |
| 11:47:00 | 5,45 | 0 | |
| 11:32:09 | 5,45 | 0 | |
| 11:17:18 | 5,45 | 0 | |
| 11:02:35 | 5,45 | 0 | |
| 10:46:49 | 5,45 | 0 | |
| 10:31:59 | 5,45 | 0 | |
| 10:16:53 | 5,45 | 0 | |
| 10:02:18 | 5,50 | 0 | |
| 09:47:13 | 5,45 | 0 | |
| 09:32:18 | 5,45 | 0 | |
| 09:15:23 | 5,45 | 0 | |
| 09:06:13 | 5,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)