KKR Real Estate Finance Trust Aktie
5,40 EUR +0,05 EUR +0,93 %
STU
5,35 EUR -0,05 EUR -0,93 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:02 | 5,40 | 0 | |
| 19:46:59 | 5,40 | 0 | |
| 19:31:49 | 5,35 | 0 | |
| 19:17:10 | 5,35 | 0 | |
| 19:02:19 | 5,35 | 0 | |
| 18:47:05 | 5,35 | 0 | |
| 18:32:27 | 5,40 | 0 | |
| 18:32:22 | 5,40 | 0 | |
| 18:17:16 | 5,40 | 0 | |
| 18:02:27 | 5,40 | 0 | |
| 17:47:02 | 5,40 | 0 | |
| 17:31:52 | 5,40 | 0 | |
| 17:17:11 | 5,40 | 0 | |
| 17:02:34 | 5,40 | 0 | |
| 16:47:03 | 5,40 | 0 | |
| 16:32:04 | 5,40 | 0 | |
| 16:17:14 | 5,40 | 0 | |
| 15:47:20 | 5,40 | 0 | |
| 15:32:16 | 5,35 | 0 | |
| 15:17:12 | 5,30 | 0 | |
| 15:02:09 | 5,30 | 0 | |
| 14:47:06 | 5,35 | 0 | |
| 14:31:53 | 5,30 | 0 | |
| 14:17:12 | 5,40 | 0 | |
| 14:02:34 | 5,40 | 0 | |
| 13:46:59 | 5,35 | 0 | |
| 13:31:35 | 5,35 | 0 | |
| 13:17:01 | 5,35 | 0 | |
| 13:02:09 | 5,35 | 0 | |
| 12:46:34 | 5,35 | 0 | |
| 12:31:37 | 5,35 | 0 | |
| 12:17:04 | 5,35 | 0 | |
| 12:02:17 | 5,35 | 0 | |
| 11:46:58 | 5,30 | 0 | |
| 11:32:07 | 5,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)