KKR Real Estate Finance Trust Aktie
5,60 EUR +0,05 EUR +0,90 %
STU
5,60 EUR +0,05 EUR +0,90 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:10 | 5,60 | 0 | |
| 19:02:30 | 5,60 | 0 | |
| 18:46:57 | 5,60 | 0 | |
| 18:32:37 | 5,60 | 0 | |
| 18:17:21 | 5,60 | 0 | |
| 18:02:43 | 5,60 | 0 | |
| 17:47:11 | 5,60 | 0 | |
| 17:31:58 | 5,60 | 0 | |
| 17:17:15 | 5,60 | 0 | |
| 17:02:36 | 5,60 | 0 | |
| 16:47:11 | 5,60 | 0 | |
| 16:32:09 | 5,60 | 0 | |
| 16:17:16 | 5,60 | 0 | |
| 15:47:04 | 5,60 | 0 | |
| 15:32:04 | 5,55 | 0 | |
| 15:17:22 | 5,55 | 0 | |
| 15:02:21 | 5,55 | 0 | |
| 14:47:13 | 5,55 | 0 | |
| 14:31:55 | 5,55 | 0 | |
| 14:17:19 | 5,55 | 0 | |
| 14:02:53 | 5,55 | 0 | |
| 13:47:07 | 5,50 | 0 | |
| 13:31:36 | 5,50 | 0 | |
| 13:17:19 | 5,50 | 0 | |
| 13:02:31 | 5,50 | 0 | |
| 12:46:38 | 5,50 | 0 | |
| 12:31:39 | 5,50 | 0 | |
| 12:17:17 | 5,50 | 0 | |
| 12:02:20 | 5,50 | 0 | |
| 11:47:03 | 5,50 | 0 | |
| 11:32:16 | 5,50 | 0 | |
| 11:17:15 | 5,50 | 0 | |
| 11:02:24 | 5,50 | 0 | |
| 10:46:53 | 5,50 | 0 | |
| 10:32:08 | 5,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)