KKR Real Estate Finance Trust Aktie
5,50 EUR +0,30 EUR +5,77 %
STU
5,55 EUR +0,15 EUR +2,78 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:36 | 5,50 | 0 | |
| 19:17:15 | 5,50 | 0 | |
| 19:02:46 | 5,50 | 0 | |
| 18:47:16 | 5,50 | 0 | |
| 18:33:19 | 5,50 | 0 | |
| 18:17:37 | 5,55 | 0 | |
| 18:02:49 | 5,55 | 0 | |
| 17:47:27 | 5,55 | 0 | |
| 17:32:11 | 5,55 | 0 | |
| 17:17:43 | 5,55 | 0 | |
| 17:02:53 | 5,50 | 0 | |
| 16:47:27 | 5,50 | 0 | |
| 16:32:26 | 5,45 | 0 | |
| 16:17:32 | 5,40 | 0 | |
| 15:47:28 | 5,35 | 0 | |
| 15:32:18 | 5,30 | 0 | |
| 15:17:23 | 5,30 | 0 | |
| 15:02:08 | 5,30 | 0 | |
| 14:47:24 | 5,30 | 0 | |
| 14:31:57 | 5,30 | 0 | |
| 14:17:28 | 5,30 | 0 | |
| 14:02:54 | 5,30 | 0 | |
| 13:47:15 | 5,30 | 0 | |
| 13:31:51 | 5,30 | 0 | |
| 13:17:39 | 5,30 | 0 | |
| 13:02:37 | 5,30 | 0 | |
| 12:46:38 | 5,25 | 0 | |
| 12:31:39 | 5,25 | 0 | |
| 12:17:18 | 5,25 | 0 | |
| 12:02:38 | 5,25 | 0 | |
| 11:47:05 | 5,25 | 0 | |
| 11:32:23 | 5,25 | 0 | |
| 11:17:20 | 5,30 | 0 | |
| 11:02:32 | 5,25 | 0 | |
| 10:46:49 | 5,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)