KKR Real Estate Finance Trust Aktie
5,30 EUR -0,15 EUR -2,75 %
STU
5,40 EUR -0,15 EUR -2,70 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:58 | 5,30 | 0 | |
| 15:17:19 | 5,25 | 0 | |
| 15:02:12 | 5,25 | 0 | |
| 14:47:13 | 5,25 | 0 | |
| 14:31:56 | 5,25 | 0 | |
| 14:17:23 | 5,25 | 0 | |
| 14:02:46 | 5,25 | 0 | |
| 13:47:07 | 5,25 | 0 | |
| 13:31:39 | 5,25 | 0 | |
| 13:17:13 | 5,25 | 0 | |
| 13:02:25 | 5,25 | 0 | |
| 12:46:34 | 5,25 | 0 | |
| 12:31:39 | 5,25 | 0 | |
| 12:17:15 | 5,25 | 0 | |
| 12:02:32 | 5,20 | 0 | |
| 11:47:07 | 5,20 | 0 | |
| 11:32:22 | 5,20 | 0 | |
| 11:17:13 | 5,20 | 0 | |
| 11:02:33 | 5,20 | 0 | |
| 10:46:48 | 5,20 | 0 | |
| 10:32:02 | 5,20 | 0 | |
| 10:17:12 | 5,20 | 0 | |
| 10:02:13 | 5,25 | 0 | |
| 09:46:42 | 5,20 | 0 | |
| 09:32:02 | 5,20 | 0 | |
| 09:14:53 | 5,20 | 0 | |
| 09:06:03 | 5,20 | 0 | |
| 08:55:47 | 5,20 | 0 | |
| 08:46:59 | 5,20 | 0 | |
| 08:31:48 | 5,20 | 0 | |
| 08:17:02 | 5,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)