KKR Real Estate Finance Trust Aktie
5,45 EUR +0,05 EUR +0,93 %
STU
5,45 EUR +0,05 EUR +0,93 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:44 | 5,45 | 0 | |
| 18:17:41 | 5,45 | 0 | |
| 18:02:55 | 5,45 | 0 | |
| 17:47:28 | 5,45 | 0 | |
| 17:32:17 | 5,45 | 0 | |
| 17:17:47 | 5,45 | 0 | |
| 17:02:58 | 5,40 | 0 | |
| 16:47:26 | 5,40 | 0 | |
| 16:32:27 | 5,40 | 0 | |
| 16:17:38 | 5,40 | 0 | |
| 15:47:25 | 5,40 | 0 | |
| 15:32:22 | 5,35 | 0 | |
| 15:17:37 | 5,40 | 0 | |
| 15:02:32 | 5,40 | 0 | |
| 14:47:27 | 5,40 | 0 | |
| 14:32:10 | 5,40 | 0 | |
| 14:17:36 | 5,40 | 0 | |
| 14:03:06 | 5,40 | 0 | |
| 13:47:16 | 5,35 | 0 | |
| 13:31:46 | 5,35 | 0 | |
| 13:17:26 | 5,35 | 0 | |
| 13:02:36 | 5,35 | 0 | |
| 12:46:40 | 5,35 | 0 | |
| 12:31:45 | 5,35 | 0 | |
| 12:17:30 | 5,35 | 0 | |
| 12:02:44 | 5,35 | 0 | |
| 11:47:08 | 5,35 | 0 | |
| 11:32:30 | 5,35 | 0 | |
| 11:17:24 | 5,35 | 0 | |
| 11:02:49 | 5,35 | 0 | |
| 10:46:55 | 5,35 | 0 | |
| 10:32:14 | 5,35 | 0 | |
| 10:16:58 | 5,35 | 0 | |
| 10:02:32 | 5,35 | 0 | |
| 09:46:54 | 5,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)