KKR Real Estate Finance Trust Aktie
5,25 EUR -0,20 EUR -3,67 %
STU
5,35 EUR -0,20 EUR -3,60 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:17 | 5,25 | 0 | |
| 20:47:04 | 5,25 | 0 | |
| 20:31:40 | 5,25 | 0 | |
| 20:17:00 | 5,25 | 0 | |
| 20:01:51 | 5,25 | 0 | |
| 19:46:58 | 5,25 | 0 | |
| 19:31:38 | 5,25 | 0 | |
| 19:17:04 | 5,25 | 0 | |
| 19:02:22 | 5,25 | 0 | |
| 18:46:57 | 5,25 | 0 | |
| 18:32:16 | 5,25 | 0 | |
| 18:17:20 | 5,30 | 0 | |
| 18:02:38 | 5,30 | 0 | |
| 17:47:07 | 5,30 | 0 | |
| 17:32:02 | 5,30 | 0 | |
| 17:17:19 | 5,30 | 0 | |
| 17:02:42 | 5,30 | 0 | |
| 16:47:03 | 5,30 | 0 | |
| 16:32:09 | 5,30 | 0 | |
| 16:17:11 | 5,30 | 0 | |
| 15:47:10 | 5,30 | 0 | |
| 15:31:58 | 5,30 | 0 | |
| 15:17:19 | 5,25 | 0 | |
| 15:02:12 | 5,25 | 0 | |
| 14:47:13 | 5,25 | 0 | |
| 14:31:56 | 5,25 | 0 | |
| 14:17:23 | 5,25 | 0 | |
| 14:02:46 | 5,25 | 0 | |
| 13:47:07 | 5,25 | 0 | |
| 13:31:39 | 5,25 | 0 | |
| 13:17:13 | 5,25 | 0 | |
| 13:02:25 | 5,25 | 0 | |
| 12:46:34 | 5,25 | 0 | |
| 12:31:39 | 5,25 | 0 | |
| 12:17:15 | 5,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)