KKR Real Estate Finance Trust Aktie
5,10 EUR -0,15 EUR -2,86 %
STU
5,20 EUR -0,15 EUR -2,80 %
HAML
KKR Real Estate Finance Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Real Estate Finance Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:43 | 5,10 | 0 | |
| 20:47:16 | 5,15 | 0 | |
| 20:32:00 | 5,10 | 0 | |
| 20:17:09 | 5,10 | 0 | |
| 20:02:21 | 5,10 | 0 | |
| 19:47:14 | 5,10 | 0 | |
| 19:31:54 | 5,10 | 0 | |
| 19:17:25 | 5,15 | 0 | |
| 19:02:43 | 5,15 | 0 | |
| 18:47:15 | 5,15 | 0 | |
| 18:33:05 | 5,15 | 0 | |
| 18:17:36 | 5,20 | 0 | |
| 18:02:44 | 5,20 | 0 | |
| 17:47:45 | 5,20 | 0 | |
| 17:32:08 | 5,20 | 0 | |
| 17:17:38 | 5,20 | 0 | |
| 17:02:59 | 5,20 | 0 | |
| 16:47:24 | 5,20 | 0 | |
| 16:32:34 | 5,25 | 0 | |
| 16:17:35 | 5,20 | 0 | |
| 15:47:47 | 5,20 | 0 | |
| 15:32:27 | 5,25 | 0 | |
| 15:17:38 | 5,25 | 0 | |
| 15:02:45 | 5,25 | 0 | |
| 14:47:23 | 5,25 | 0 | |
| 14:32:13 | 5,25 | 0 | |
| 14:17:35 | 5,30 | 0 | |
| 14:03:09 | 5,25 | 0 | |
| 13:47:20 | 5,25 | 0 | |
| 13:31:46 | 5,25 | 0 | |
| 13:17:25 | 5,25 | 0 | |
| 13:02:41 | 5,25 | 0 | |
| 12:46:45 | 5,25 | 0 | |
| 12:31:46 | 5,20 | 0 | |
| 12:17:25 | 5,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)