anmelden
Klingelnberg Aktie
11,00 EUR -0,10 EUR -0,90 %
STU
10,25 CHF -0,15 CHF -1,44 %
SWX
Klingelnberg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Klingelnberg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:26 | 11,00 | 0 | |
| 18:18:16 | 11,00 | 0 | |
| 18:03:45 | 11,00 | 0 | |
| 17:33:08 | 11,00 | 0 | |
| 17:18:32 | 11,10 | 0 | |
| 17:04:17 | 11,20 | 0 | |
| 16:50:54 | 11,20 | 0 | |
| 16:31:27 | 11,20 | 0 | |
| 16:16:20 | 11,20 | 0 | |
| 15:31:40 | 11,20 | 0 | |
| 15:16:46 | 11,20 | 0 | |
| 15:01:40 | 11,20 | 0 | |
| 14:31:50 | 11,20 | 0 | |
| 14:17:25 | 11,20 | 0 | |
| 14:02:53 | 11,20 | 0 | |
| 13:31:58 | 11,40 | 0 | |
| 13:17:37 | 11,40 | 0 | |
| 13:03:10 | 11,40 | 0 | |
| 12:33:57 | 11,40 | 0 | |
| 12:18:42 | 11,20 | 0 | |
| 12:04:12 | 11,20 | 0 | |
| 11:50:50 | 11,20 | 0 | |
| 11:31:26 | 11,20 | 0 | |
| 11:16:25 | 11,20 | 0 | |
| 11:01:30 | 11,20 | 0 | |
| 10:32:09 | 11,30 | 0 | |
| 10:16:55 | 11,30 | 0 | |
| 10:02:04 | 11,30 | 0 | |
| 09:32:22 | 11,30 | 0 | |
| 09:15:14 | 11,30 | 0 | |
| 09:06:14 | 11,30 | 0 | |
| 08:55:54 | 11,20 | 0 | |
| 08:32:27 | 11,10 | 0 | |
| 08:17:26 | 11,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)