anmelden
KME Group Ordinaria Post Frazionamento Aktie
0,8500 EUR ±0,0000 EUR ±0,00 %
STU
0,9130 EUR +0,0265 EUR +2,99 %
LSE
KME Group Ordinaria Post Frazionamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KME Group Ordinaria Post Frazionamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:28 | 0,8500 | 0 | |
| 18:01:30 | 0,8500 | 0 | |
| 17:31:38 | 0,8800 | 0 | |
| 17:16:44 | 0,9000 | 0 | |
| 17:01:56 | 0,9000 | 0 | |
| 16:31:54 | 0,9000 | 0 | |
| 16:16:48 | 0,9000 | 0 | |
| 15:33:30 | 0,9000 | 0 | |
| 15:18:38 | 0,9000 | 0 | |
| 15:03:15 | 0,9000 | 0 | |
| 14:50:49 | 0,9000 | 0 | |
| 14:31:12 | 0,9000 | 0 | |
| 14:16:22 | 0,9000 | 0 | |
| 14:01:22 | 0,9050 | 0 | |
| 13:31:21 | 0,9050 | 0 | |
| 13:16:39 | 0,9050 | 0 | |
| 13:01:49 | 0,9050 | 0 | |
| 12:32:32 | 0,9000 | 0 | |
| 12:17:32 | 0,9000 | 0 | |
| 12:02:50 | 0,9050 | 0 | |
| 11:33:10 | 0,9050 | 0 | |
| 11:18:05 | 0,9100 | 0 | |
| 11:03:41 | 0,9150 | 0 | |
| 10:34:05 | 0,9150 | 0 | |
| 10:18:11 | 0,9150 | 0 | |
| 10:03:41 | 0,9150 | 0 | |
| 09:50:51 | 0,9150 | 0 | |
| 09:31:24 | 0,9100 | 0 | |
| 09:14:25 | 0,9000 | 0 | |
| 09:05:23 | 0,9000 | 0 | |
| 08:55:09 | 0,8450 | 0 | |
| 08:31:45 | 0,8450 | 0 | |
| 08:16:50 | 0,8450 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)