KME Group Ordinaria Post Frazionamento Aktie
0,8400 EUR +0,0050 EUR +0,60 %
STU
0,8400 EUR +0,0100 EUR +1,20 %
HAML
KME Group Ordinaria Post Frazionamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KME Group Ordinaria Post Frazionamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:45 | 0,8400 | 0 | |
| 19:31:35 | 0,8400 | 0 | |
| 19:16:51 | 0,8400 | 0 | |
| 19:02:07 | 0,8400 | 0 | |
| 18:46:49 | 0,8400 | 0 | |
| 18:32:00 | 0,8400 | 0 | |
| 18:17:11 | 0,8400 | 0 | |
| 18:02:26 | 0,8400 | 0 | |
| 17:47:00 | 0,8400 | 0 | |
| 17:31:55 | 0,8750 | 0 | |
| 17:17:09 | 0,8750 | 0 | |
| 17:02:29 | 0,8750 | 0 | |
| 16:46:57 | 0,8750 | 0 | |
| 16:32:02 | 0,8750 | 0 | |
| 16:17:08 | 0,8750 | 0 | |
| 15:47:15 | 0,8750 | 0 | |
| 15:31:50 | 0,8750 | 0 | |
| 15:17:04 | 0,8800 | 0 | |
| 15:02:04 | 0,8800 | 0 | |
| 14:46:59 | 0,8800 | 0 | |
| 14:31:49 | 0,8800 | 0 | |
| 14:17:01 | 0,8800 | 0 | |
| 14:02:24 | 0,8800 | 0 | |
| 13:46:53 | 0,8800 | 0 | |
| 13:31:31 | 0,8800 | 0 | |
| 13:16:59 | 0,8800 | 0 | |
| 13:02:14 | 0,8800 | 0 | |
| 12:46:30 | 0,8800 | 0 | |
| 12:31:30 | 0,8800 | 0 | |
| 12:17:03 | 0,8800 | 0 | |
| 12:02:06 | 0,8800 | 0 | |
| 11:46:50 | 0,8800 | 0 | |
| 11:31:56 | 0,8800 | 0 | |
| 11:16:55 | 0,8800 | 0 | |
| 11:02:04 | 0,8800 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)