KME Group Ordinaria Post Frazionamento Aktie
0,8350 EUR ±0,0000 EUR ±0,00 %
STU
0,8350 EUR ±0,0000 EUR ±0,00 %
HAML
KME Group Ordinaria Post Frazionamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KME Group Ordinaria Post Frazionamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 0,8350 | 0 | |
| 21:17:38 | 0,8350 | 0 | |
| 21:03:28 | 0,8350 | 0 | |
| 20:47:59 | 0,8350 | 0 | |
| 20:32:28 | 0,8350 | 0 | |
| 20:17:57 | 0,8350 | 0 | |
| 20:02:53 | 0,8350 | 0 | |
| 19:47:54 | 0,8350 | 0 | |
| 19:32:22 | 0,8350 | 0 | |
| 19:18:12 | 0,8350 | 0 | |
| 19:03:50 | 0,8350 | 0 | |
| 18:47:53 | 0,8350 | 0 | |
| 18:34:06 | 0,8350 | 0 | |
| 18:18:28 | 0,8350 | 0 | |
| 18:03:59 | 0,8350 | 0 | |
| 17:48:02 | 0,8350 | 0 | |
| 17:32:57 | 0,8750 | 0 | |
| 17:18:13 | 0,8750 | 0 | |
| 17:04:09 | 0,8750 | 0 | |
| 16:48:08 | 0,8700 | 0 | |
| 16:33:20 | 0,8700 | 0 | |
| 16:18:24 | 0,8700 | 0 | |
| 15:48:23 | 0,8700 | 0 | |
| 15:33:22 | 0,8650 | 0 | |
| 15:18:24 | 0,8650 | 0 | |
| 15:03:42 | 0,8650 | 0 | |
| 14:48:11 | 0,8650 | 0 | |
| 14:33:31 | 0,8650 | 0 | |
| 14:18:32 | 0,8650 | 0 | |
| 14:04:22 | 0,8650 | 0 | |
| 13:48:01 | 0,8650 | 0 | |
| 13:32:14 | 0,8650 | 0 | |
| 13:18:17 | 0,8700 | 0 | |
| 13:04:03 | 0,8700 | 0 | |
| 12:47:05 | 0,8700 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)