KME Group Ordinaria Post Frazionamento Aktie
0,8800 EUR +0,0350 EUR +4,14 %
STU
0,8800 EUR +0,0350 EUR +4,14 %
HAML
KME Group Ordinaria Post Frazionamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KME Group Ordinaria Post Frazionamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:22 | 0,8800 | 0 | |
| 15:47:19 | 0,8800 | 0 | |
| 15:32:04 | 0,8800 | 0 | |
| 15:17:18 | 0,8800 | 0 | |
| 15:02:03 | 0,8800 | 0 | |
| 14:47:14 | 0,8800 | 0 | |
| 14:32:07 | 0,8800 | 0 | |
| 14:17:19 | 0,8800 | 0 | |
| 14:02:51 | 0,8800 | 0 | |
| 13:47:04 | 0,8800 | 0 | |
| 13:31:40 | 0,8800 | 0 | |
| 13:17:40 | 0,8800 | 0 | |
| 13:02:24 | 0,8800 | 0 | |
| 12:46:37 | 0,8800 | 0 | |
| 12:31:39 | 0,8900 | 0 | |
| 12:17:14 | 0,8900 | 0 | |
| 12:02:26 | 0,8900 | 0 | |
| 11:46:57 | 0,8900 | 0 | |
| 11:32:03 | 0,8900 | 0 | |
| 11:17:10 | 0,8900 | 0 | |
| 11:02:22 | 0,8900 | 0 | |
| 10:46:45 | 0,8900 | 0 | |
| 10:31:52 | 0,8900 | 0 | |
| 10:16:47 | 0,8900 | 0 | |
| 10:02:02 | 0,8900 | 0 | |
| 09:46:57 | 0,8900 | 0 | |
| 09:32:04 | 0,8900 | 0 | |
| 09:15:01 | 0,8900 | 0 | |
| 09:05:56 | 0,8900 | 0 | |
| 08:55:40 | 0,8400 | 0 | |
| 08:46:50 | 0,8350 | 0 | |
| 08:31:48 | 0,8350 | 0 | |
| 08:16:54 | 0,8350 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)