KME Group Ordinaria Post Frazionamento Aktie
0,8320 EUR -0,0100 EUR -1,19 %
STU
0,8320 EUR -0,0940 EUR -10,15 %
HAML
KME Group Ordinaria Post Frazionamento jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KME Group Ordinaria Post Frazionamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:41 | 0,8320 | 0 | |
| 19:31:23 | 0,8320 | 0 | |
| 19:16:48 | 0,8320 | 0 | |
| 19:02:02 | 0,8320 | 0 | |
| 18:46:44 | 0,8320 | 0 | |
| 18:32:17 | 0,8320 | 0 | |
| 18:16:56 | 0,8580 | 0 | |
| 18:02:09 | 0,8580 | 0 | |
| 17:46:59 | 0,8580 | 0 | |
| 17:31:44 | 0,8740 | 0 | |
| 17:17:05 | 0,8980 | 0 | |
| 17:02:19 | 0,8980 | 0 | |
| 16:46:54 | 0,8740 | 0 | |
| 16:31:54 | 0,8740 | 0 | |
| 16:17:01 | 0,8740 | 0 | |
| 15:46:57 | 0,8740 | 0 | |
| 15:31:48 | 0,8740 | 0 | |
| 15:16:54 | 0,8740 | 0 | |
| 15:01:45 | 0,8740 | 0 | |
| 14:46:56 | 0,8740 | 0 | |
| 14:31:38 | 0,8740 | 0 | |
| 14:17:00 | 0,8740 | 0 | |
| 14:02:13 | 0,8740 | 0 | |
| 13:46:47 | 0,8740 | 0 | |
| 13:31:38 | 0,8740 | 0 | |
| 13:17:04 | 0,8740 | 0 | |
| 13:01:58 | 0,8740 | 0 | |
| 12:46:27 | 0,8740 | 0 | |
| 12:31:29 | 0,8740 | 0 | |
| 12:16:54 | 0,8740 | 0 | |
| 12:02:08 | 0,8740 | 0 | |
| 11:46:41 | 0,8740 | 0 | |
| 11:31:50 | 0,8740 | 0 | |
| 11:16:54 | 0,8740 | 0 | |
| 11:01:59 | 0,8740 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)