Knowit Aktie
9,55 EUR +0,03 EUR +0,32 %
STU
9,53 EUR +0,01 EUR +0,11 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knowit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:41 | 9,55 | 0 | |
| 21:31:45 | 9,56 | 0 | |
| 21:17:20 | 9,57 | 0 | |
| 21:02:52 | 9,52 | 0 | |
| 20:47:12 | 9,53 | 0 | |
| 20:31:52 | 9,53 | 0 | |
| 20:17:21 | 9,53 | 0 | |
| 20:02:29 | 9,54 | 0 | |
| 19:47:19 | 9,54 | 0 | |
| 19:32:00 | 9,54 | 0 | |
| 19:17:23 | 9,54 | 0 | |
| 19:02:56 | 9,54 | 0 | |
| 18:47:17 | 9,54 | 0 | |
| 18:33:14 | 9,55 | 0 | |
| 18:17:38 | 9,56 | 0 | |
| 18:03:00 | 9,52 | 0 | |
| 17:47:27 | 9,52 | 0 | |
| 17:32:23 | 9,68 | 0 | |
| 17:17:42 | 9,70 | 0 | |
| 17:03:03 | 9,69 | 0 | |
| 16:47:28 | 9,72 | 0 | |
| 16:32:41 | 9,73 | 0 | |
| 16:17:40 | 9,73 | 0 | |
| 15:47:29 | 9,71 | 0 | |
| 15:32:33 | 9,73 | 0 | |
| 15:17:48 | 9,77 | 0 | |
| 15:02:56 | 9,77 | 0 | |
| 14:47:41 | 9,73 | 0 | |
| 14:32:34 | 9,65 | 0 | |
| 14:17:54 | 9,63 | 0 | |
| 14:03:32 | 9,71 | 0 | |
| 13:47:33 | 9,58 | 0 | |
| 13:31:53 | 9,59 | 0 | |
| 13:17:50 | 9,60 | 0 | |
| 13:03:14 | 9,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)