Knowit Aktie
10,76 EUR +0,16 EUR +1,51 %
STU
118,00 SEK +1,60 SEK +1,37 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knowit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:36 | 10,76 | 0 | |
| 18:16:41 | 10,76 | 0 | |
| 18:01:50 | 10,76 | 0 | |
| 17:46:37 | 10,76 | 0 | |
| 17:31:17 | 10,74 | 0 | |
| 17:16:23 | 10,84 | 0 | |
| 17:01:38 | 10,86 | 0 | |
| 16:46:21 | 10,82 | 0 | |
| 16:31:25 | 10,82 | 0 | |
| 16:16:28 | 10,82 | 0 | |
| 16:01:32 | 10,90 | 0 | |
| 15:46:34 | 10,92 | 0 | |
| 15:31:19 | 10,84 | 0 | |
| 15:16:26 | 10,84 | 0 | |
| 15:01:23 | 10,74 | 0 | |
| 14:46:24 | 10,68 | 0 | |
| 14:31:21 | 10,70 | 0 | |
| 14:16:23 | 10,72 | 0 | |
| 14:01:27 | 10,70 | 0 | |
| 13:46:24 | 10,70 | 0 | |
| 13:16:33 | 10,68 | 0 | |
| 13:01:38 | 10,74 | 0 | |
| 12:46:16 | 10,72 | 0 | |
| 12:31:19 | 10,74 | 0 | |
| 12:16:33 | 10,76 | 0 | |
| 12:01:44 | 10,74 | 0 | |
| 11:46:34 | 10,70 | 0 | |
| 11:16:43 | 10,68 | 0 | |
| 10:46:42 | 10,80 | 0 | |
| 10:31:57 | 10,82 | 0 | |
| 10:16:45 | 10,80 | 0 | |
| 10:02:02 | 10,86 | 0 | |
| 09:46:58 | 10,86 | 0 | |
| 09:32:04 | 10,88 | 0 | |
| 09:15:08 | 10,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)