anmelden
Kodiak Sciences Aktie
29,76 EUR -0,24 EUR -0,80 %
STU
34,76 USD -0,31 USD -0,87 %
BTT
Kodiak Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kodiak Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:33 | 29,76 | 0 | |
| 18:17:37 | 29,83 | 0 | |
| 18:02:58 | 29,73 | 0 | |
| 17:32:41 | 29,52 | 0 | |
| 17:18:12 | 29,84 | 0 | |
| 17:03:40 | 29,27 | 0 | |
| 16:33:42 | 29,27 | 0 | |
| 16:18:30 | 28,54 | 0 | |
| 15:33:39 | 28,45 | 0 | |
| 15:19:00 | 29,27 | 0 | |
| 15:03:30 | 29,27 | 0 | |
| 14:50:56 | 29,65 | 0 | |
| 14:31:21 | 29,64 | 0 | |
| 14:16:34 | 29,56 | 0 | |
| 14:01:30 | 29,47 | 0 | |
| 13:31:26 | 29,57 | 0 | |
| 13:16:47 | 29,57 | 0 | |
| 13:01:56 | 29,47 | 0 | |
| 12:33:10 | 29,58 | 0 | |
| 12:17:50 | 29,58 | 0 | |
| 12:03:08 | 29,58 | 0 | |
| 11:33:14 | 29,58 | 0 | |
| 11:18:14 | 29,57 | 0 | |
| 11:03:49 | 29,56 | 0 | |
| 10:50:36 | 29,54 | 0 | |
| 10:31:12 | 29,87 | 0 | |
| 10:16:09 | 30,08 | 0 | |
| 10:01:16 | 29,77 | 0 | |
| 09:31:47 | 29,64 | 0 | |
| 09:14:37 | 29,65 | 0 | |
| 09:05:40 | 29,62 | 0 | |
| 08:55:27 | 29,60 | 0 | |
| 08:31:58 | 29,59 | 0 | |
| 08:17:04 | 29,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)