Koenig Bauer Aktie
17,74 EUR -0,58 EUR -3,17 %
WKN 719350ISIN DE0007193500
STU
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:19 | 17,92 | 2.493 | |
| 17:29:38 | 17,90 | 32 | |
| 17:29:38 | 17,88 | 12 | |
| 17:29:38 | 17,86 | 6 | |
| 17:09:21 | 17,92 | 494 | |
| 17:09:21 | 17,90 | 6 | |
| 17:08:03 | 17,92 | 250 | |
| 17:07:57 | 17,92 | 30 | |
| 17:06:32 | 17,90 | 14 | |
| 17:06:32 | 17,88 | 6 | |
| 17:05:06 | 17,90 | 36 | |
| 17:05:06 | 17,88 | 14 | |
| 16:45:58 | 17,88 | 6 | |
| 16:45:58 | 17,86 | 6 | |
| 16:42:03 | 17,90 | 112 | |
| 16:42:03 | 17,90 | 35 | |
| 16:42:03 | 17,88 | 15 | |
| 16:33:25 | 17,84 | 190 | |
| 16:33:25 | 17,84 | 24 | |
| 16:33:19 | 17,86 | 18 | |
| 16:33:18 | 17,84 | 393 | |
| 16:33:18 | 17,84 | 232 | |
| 16:33:18 | 17,84 | 161 | |
| 16:16:31 | 17,84 | 6 | |
| 16:11:17 | 17,92 | 50 | |
| 15:55:08 | 17,84 | 6 | |
| 15:44:06 | 17,92 | 500 | |
| 15:43:56 | 17,92 | 1.000 | |
| 15:39:22 | 17,92 | 1.000 | |
| 15:32:44 | 17,92 | 50 | |
| 15:32:39 | 17,82 | 23 | |
| 15:32:38 | 17,92 | 9 | |
| 15:32:38 | 17,88 | 40 | |
| 15:32:38 | 17,86 | 1 | |
| 15:32:35 | 17,88 | 28 | |
| 15:32:35 | 17,86 | 49 | |
| 15:32:35 | 17,84 | 6 | |
| 15:32:35 | 17,82 | 17 | |
| 15:32:31 | 17,80 | 1 | |
| 15:32:31 | 17,80 | 32 | |
| 15:32:31 | 17,80 | 152 | |
| 15:32:31 | 17,78 | 10 | |
| 15:32:31 | 17,76 | 9 | |
| 15:32:31 | 17,74 | 196 | |
| 15:32:26 | 17,74 | 4 | |
| 15:32:26 | 17,74 | 4 | |
| 15:32:26 | 17,74 | 200 | |
| 15:32:25 | 17,72 | 10 | |
| 15:32:23 | 17,74 | 70 | |
| 15:32:23 | 17,74 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)