Kogan.com Aktie
2,16 EUR -0,02 EUR -0,92 %
STU
2,16 EUR -0,02 EUR -0,92 %
HAML
Kogan.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kogan.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:37 | 2,16 | 0 | |
| 20:17:58 | 2,16 | 0 | |
| 20:03:21 | 2,16 | 0 | |
| 19:48:02 | 2,16 | 0 | |
| 19:32:53 | 2,16 | 0 | |
| 19:18:16 | 2,16 | 0 | |
| 19:04:02 | 2,16 | 0 | |
| 18:48:03 | 2,18 | 0 | |
| 18:34:59 | 2,18 | 0 | |
| 18:18:40 | 2,18 | 0 | |
| 18:04:14 | 2,18 | 0 | |
| 17:48:20 | 2,18 | 0 | |
| 17:33:21 | 2,18 | 0 | |
| 17:18:44 | 2,18 | 0 | |
| 17:04:12 | 2,18 | 0 | |
| 16:48:18 | 2,18 | 0 | |
| 16:33:32 | 2,18 | 0 | |
| 16:18:30 | 2,18 | 0 | |
| 15:48:14 | 2,18 | 0 | |
| 15:33:27 | 2,18 | 0 | |
| 15:18:38 | 2,18 | 0 | |
| 15:03:58 | 2,18 | 0 | |
| 14:48:26 | 2,18 | 0 | |
| 14:33:29 | 2,18 | 0 | |
| 14:18:44 | 2,18 | 0 | |
| 14:04:36 | 2,18 | 0 | |
| 13:48:14 | 2,18 | 0 | |
| 13:32:41 | 2,18 | 0 | |
| 13:18:37 | 2,18 | 0 | |
| 13:04:15 | 2,18 | 0 | |
| 12:47:09 | 2,18 | 0 | |
| 12:32:30 | 2,18 | 0 | |
| 12:18:33 | 2,18 | 0 | |
| 12:04:17 | 2,18 | 0 | |
| 11:48:08 | 2,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)