Kogan.com Aktie
2,28 EUR +0,02 EUR +0,89 %
STU
2,12 CHF +0,03 CHF +1,44 %
BRX
Kogan.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kogan.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 2,28 | 0 | |
| 20:47:53 | 2,28 | 0 | |
| 20:33:18 | 2,28 | 0 | |
| 20:17:53 | 2,28 | 0 | |
| 20:03:25 | 2,28 | 0 | |
| 19:47:46 | 2,28 | 0 | |
| 19:33:10 | 2,28 | 0 | |
| 19:17:53 | 2,28 | 0 | |
| 19:03:45 | 2,28 | 0 | |
| 18:47:40 | 2,28 | 0 | |
| 18:34:47 | 2,28 | 0 | |
| 18:18:26 | 2,28 | 0 | |
| 18:03:54 | 2,28 | 0 | |
| 17:48:12 | 2,28 | 0 | |
| 17:32:59 | 2,28 | 0 | |
| 17:18:32 | 2,28 | 0 | |
| 17:04:17 | 2,28 | 0 | |
| 16:48:19 | 2,28 | 0 | |
| 16:33:41 | 2,28 | 0 | |
| 16:18:33 | 2,28 | 0 | |
| 15:48:10 | 2,28 | 0 | |
| 15:33:28 | 2,28 | 0 | |
| 15:02:40 | 2,28 | 0 | |
| 14:47:19 | 2,28 | 0 | |
| 14:32:30 | 2,28 | 0 | |
| 14:03:02 | 2,28 | 0 | |
| 13:47:20 | 2,28 | 0 | |
| 13:17:39 | 2,28 | 0 | |
| 13:02:54 | 2,28 | 0 | |
| 12:46:46 | 2,28 | 0 | |
| 12:31:58 | 2,28 | 0 | |
| 12:17:37 | 2,28 | 0 | |
| 12:02:49 | 2,28 | 0 | |
| 11:47:17 | 2,28 | 0 | |
| 11:17:39 | 2,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)