Kohls Aktie
10,86 EUR +0,14 EUR +1,29 %
STU
11,00 EUR +0,26 EUR +2,46 %
HAML
Kohls jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kohls Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:49 | 10,86 | 0 | |
| 18:32:33 | 10,96 | 0 | |
| 18:17:08 | 10,94 | 0 | |
| 18:02:20 | 10,97 | 0 | |
| 17:47:09 | 10,98 | 0 | |
| 17:31:54 | 10,99 | 0 | |
| 17:17:18 | 10,95 | 0 | |
| 17:02:28 | 10,98 | 0 | |
| 16:47:07 | 10,89 | 0 | |
| 16:32:02 | 10,96 | 0 | |
| 16:17:08 | 10,97 | 0 | |
| 15:47:06 | 10,91 | 0 | |
| 15:31:55 | 10,78 | 0 | |
| 15:17:02 | 10,85 | 0 | |
| 15:01:52 | 10,79 | 0 | |
| 14:47:05 | 10,83 | 0 | |
| 14:31:43 | 10,84 | 0 | |
| 14:17:12 | 10,79 | 0 | |
| 14:02:33 | 10,81 | 0 | |
| 13:46:54 | 10,82 | 0 | |
| 13:31:42 | 10,80 | 0 | |
| 13:17:09 | 10,78 | 0 | |
| 13:02:11 | 10,78 | 0 | |
| 12:46:31 | 10,83 | 0 | |
| 12:31:35 | 10,84 | 0 | |
| 12:17:05 | 10,83 | 0 | |
| 12:02:22 | 10,83 | 0 | |
| 11:46:55 | 10,83 | 0 | |
| 11:32:08 | 10,83 | 0 | |
| 11:17:05 | 10,83 | 0 | |
| 11:02:12 | 10,80 | 0 | |
| 10:46:39 | 10,83 | 0 | |
| 10:32:08 | 10,84 | 0 | |
| 10:17:01 | 10,84 | 0 | |
| 10:01:59 | 10,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)