Kojamo Aktie
10,18 EUR -0,10 EUR -0,97 %
STU
10,29 EUR -0,07 EUR -0,68 %
HEX
Kojamo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kojamo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:18 | 10,18 | 0 | |
| 18:47:34 | 10,19 | 0 | |
| 18:34:03 | 10,19 | 0 | |
| 18:18:10 | 10,19 | 0 | |
| 18:03:32 | 10,19 | 0 | |
| 17:47:52 | 10,18 | 0 | |
| 17:32:22 | 10,20 | 0 | |
| 17:18:05 | 10,15 | 0 | |
| 17:03:29 | 10,15 | 0 | |
| 16:47:47 | 10,11 | 0 | |
| 16:33:03 | 10,10 | 0 | |
| 16:18:04 | 10,09 | 0 | |
| 15:47:45 | 10,12 | 0 | |
| 15:32:50 | 10,10 | 0 | |
| 15:17:56 | 10,13 | 0 | |
| 15:03:04 | 10,08 | 0 | |
| 14:47:43 | 10,05 | 0 | |
| 14:32:28 | 10,06 | 0 | |
| 14:17:55 | 10,08 | 0 | |
| 14:03:36 | 10,09 | 0 | |
| 13:47:40 | 10,09 | 0 | |
| 13:18:02 | 10,08 | 0 | |
| 13:03:25 | 10,09 | 0 | |
| 12:46:58 | 10,11 | 0 | |
| 12:32:38 | 10,12 | 0 | |
| 12:17:58 | 10,10 | 0 | |
| 12:03:26 | 10,12 | 0 | |
| 11:47:47 | 10,16 | 0 | |
| 11:18:13 | 10,14 | 0 | |
| 10:47:40 | 10,18 | 0 | |
| 10:33:38 | 10,20 | 0 | |
| 10:17:35 | 10,19 | 0 | |
| 10:03:28 | 10,20 | 0 | |
| 09:48:04 | 10,18 | 0 | |
| 09:33:35 | 10,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)