Kolibri Global Energy Aktie
4,34 EUR +0,02 EUR +0,35 %
STU
5,17 USD +0,02 USD +0,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:33 | 4,34 | 0 | |
| 20:32:03 | 4,34 | 0 | |
| 20:17:31 | 4,33 | 0 | |
| 20:02:42 | 4,35 | 0 | |
| 19:47:33 | 4,36 | 0 | |
| 19:31:56 | 4,38 | 0 | |
| 19:17:42 | 4,39 | 0 | |
| 19:03:08 | 4,36 | 0 | |
| 18:47:26 | 4,37 | 0 | |
| 18:33:45 | 4,34 | 0 | |
| 18:17:57 | 4,35 | 0 | |
| 18:03:22 | 4,34 | 0 | |
| 17:47:49 | 4,33 | 0 | |
| 17:32:43 | 4,33 | 0 | |
| 17:18:13 | 4,33 | 0 | |
| 17:03:41 | 4,32 | 0 | |
| 16:47:50 | 4,33 | 0 | |
| 16:33:03 | 4,31 | 0 | |
| 16:17:58 | 4,30 | 0 | |
| 15:48:19 | 4,36 | 0 | |
| 15:32:44 | 4,36 | 0 | |
| 15:18:04 | 4,23 | 0 | |
| 15:03:10 | 4,23 | 0 | |
| 14:47:48 | 4,23 | 0 | |
| 14:32:56 | 4,29 | 0 | |
| 14:18:04 | 4,29 | 0 | |
| 14:03:38 | 4,29 | 0 | |
| 13:47:49 | 4,29 | 0 | |
| 13:32:14 | 4,29 | 0 | |
| 13:17:54 | 4,29 | 0 | |
| 13:03:09 | 4,29 | 0 | |
| 12:46:58 | 4,29 | 0 | |
| 12:32:27 | 4,29 | 0 | |
| 12:17:53 | 4,29 | 0 | |
| 12:03:16 | 4,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)