Kolibri Global Energy Aktie
4,26 EUR +0,13 EUR +3,15 %
STU
5,09 USD +0,20 USD +4,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:13 | 4,26 | 0 | |
| 20:02:00 | 4,26 | 0 | |
| 19:47:15 | 4,25 | 0 | |
| 19:32:42 | 4,26 | 0 | |
| 19:17:22 | 4,26 | 0 | |
| 19:02:52 | 4,22 | 0 | |
| 18:47:17 | 4,22 | 0 | |
| 18:32:43 | 4,23 | 0 | |
| 18:17:43 | 4,23 | 0 | |
| 18:02:58 | 4,24 | 0 | |
| 17:47:25 | 4,22 | 0 | |
| 17:32:18 | 4,21 | 0 | |
| 17:17:35 | 4,24 | 0 | |
| 17:03:05 | 4,27 | 0 | |
| 16:47:21 | 4,23 | 0 | |
| 16:32:51 | 4,23 | 0 | |
| 16:17:39 | 4,24 | 0 | |
| 15:47:36 | 4,27 | 0 | |
| 15:32:29 | 4,22 | 0 | |
| 15:17:42 | 4,19 | 0 | |
| 15:02:33 | 4,20 | 0 | |
| 14:47:23 | 4,20 | 0 | |
| 14:32:12 | 4,20 | 0 | |
| 14:17:37 | 4,20 | 0 | |
| 14:03:15 | 4,24 | 0 | |
| 13:47:20 | 4,24 | 0 | |
| 13:31:44 | 4,24 | 0 | |
| 13:17:39 | 4,24 | 0 | |
| 13:02:49 | 4,24 | 0 | |
| 12:46:44 | 4,23 | 0 | |
| 12:31:53 | 4,23 | 0 | |
| 12:17:36 | 4,23 | 0 | |
| 12:02:55 | 4,24 | 0 | |
| 11:47:11 | 4,24 | 0 | |
| 11:32:30 | 4,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)