Kolibri Global Energy Aktie
4,33 EUR +0,17 EUR +3,97 %
STU
5,15 USD +0,17 USD +3,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 4,33 | 0 | |
| 21:47:00 | 4,34 | 0 | |
| 21:31:45 | 4,34 | 0 | |
| 21:17:36 | 4,32 | 0 | |
| 21:03:03 | 4,33 | 0 | |
| 20:47:33 | 4,30 | 0 | |
| 20:32:11 | 4,32 | 0 | |
| 20:17:35 | 4,29 | 0 | |
| 20:02:29 | 4,30 | 0 | |
| 19:47:30 | 4,32 | 0 | |
| 19:31:57 | 4,32 | 0 | |
| 19:17:41 | 4,34 | 0 | |
| 19:03:10 | 4,31 | 0 | |
| 18:47:25 | 4,31 | 0 | |
| 18:33:31 | 4,31 | 0 | |
| 18:17:52 | 4,30 | 0 | |
| 18:03:21 | 4,30 | 0 | |
| 17:47:38 | 4,31 | 0 | |
| 17:32:35 | 4,33 | 0 | |
| 17:17:54 | 4,30 | 0 | |
| 17:03:21 | 4,26 | 0 | |
| 16:47:45 | 4,26 | 0 | |
| 16:32:51 | 4,29 | 0 | |
| 16:17:50 | 4,27 | 0 | |
| 15:47:37 | 4,25 | 0 | |
| 15:32:46 | 4,27 | 0 | |
| 15:18:04 | 4,27 | 0 | |
| 15:03:13 | 4,23 | 0 | |
| 14:47:49 | 4,23 | 0 | |
| 14:32:33 | 4,23 | 0 | |
| 14:17:54 | 4,23 | 0 | |
| 14:03:42 | 4,23 | 0 | |
| 13:47:38 | 4,23 | 0 | |
| 13:31:54 | 4,23 | 0 | |
| 13:17:56 | 4,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)