Kolibri Global Energy Aktie
4,13 EUR -0,26 EUR -5,82 %
STU
4,89 USD -0,36 USD -6,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 4,13 | 0 | |
| 21:47:07 | 4,12 | 0 | |
| 21:32:23 | 4,12 | 0 | |
| 21:18:04 | 4,11 | 0 | |
| 21:04:16 | 4,12 | 0 | |
| 20:48:33 | 4,12 | 0 | |
| 20:33:12 | 4,12 | 0 | |
| 20:18:23 | 4,11 | 0 | |
| 20:03:47 | 4,10 | 0 | |
| 19:48:49 | 4,12 | 0 | |
| 15:17:42 | 4,31 | 0 | |
| 15:03:06 | 4,35 | 0 | |
| 14:57:03 | 4,43 | 0 | |
| 14:47:43 | 4,36 | 0 | |
| 14:32:50 | 4,36 | 0 | |
| 14:17:49 | 4,37 | 0 | |
| 14:03:29 | 4,37 | 0 | |
| 13:47:32 | 4,37 | 0 | |
| 13:32:01 | 4,37 | 0 | |
| 13:17:50 | 4,37 | 0 | |
| 13:03:20 | 4,37 | 0 | |
| 12:46:53 | 4,37 | 0 | |
| 12:32:39 | 4,37 | 0 | |
| 12:17:56 | 4,37 | 0 | |
| 12:03:21 | 4,37 | 0 | |
| 11:47:37 | 4,37 | 0 | |
| 11:32:57 | 4,37 | 0 | |
| 11:17:54 | 4,37 | 0 | |
| 11:03:20 | 4,37 | 0 | |
| 10:47:14 | 4,37 | 0 | |
| 10:32:59 | 4,37 | 0 | |
| 10:17:37 | 4,37 | 0 | |
| 10:02:49 | 4,37 | 0 | |
| 09:47:32 | 4,37 | 0 | |
| 09:32:57 | 4,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)