Kolibri Global Energy Aktie
4,22 EUR -0,26 EUR -5,81 %
STU
5,03 USD -0,24 USD -4,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:22 | 4,22 | 0 | |
| 19:02:47 | 4,22 | 0 | |
| 18:47:15 | 4,24 | 0 | |
| 18:32:53 | 4,24 | 0 | |
| 18:17:50 | 4,27 | 0 | |
| 18:03:03 | 4,30 | 0 | |
| 17:47:28 | 4,28 | 0 | |
| 17:32:24 | 4,27 | 0 | |
| 17:17:47 | 4,29 | 0 | |
| 17:03:18 | 4,27 | 0 | |
| 16:47:36 | 4,29 | 0 | |
| 16:32:44 | 4,29 | 0 | |
| 16:17:55 | 4,30 | 0 | |
| 15:47:52 | 4,35 | 0 | |
| 15:32:45 | 4,39 | 0 | |
| 15:17:55 | 4,40 | 0 | |
| 15:02:53 | 4,40 | 0 | |
| 14:47:46 | 4,40 | 0 | |
| 14:32:49 | 4,40 | 0 | |
| 14:17:54 | 4,40 | 0 | |
| 14:03:34 | 4,40 | 0 | |
| 13:47:34 | 4,40 | 0 | |
| 13:31:56 | 4,40 | 0 | |
| 13:18:12 | 4,40 | 0 | |
| 13:03:09 | 4,40 | 0 | |
| 12:46:54 | 4,40 | 0 | |
| 12:31:58 | 4,40 | 0 | |
| 12:17:44 | 4,40 | 0 | |
| 12:03:07 | 4,40 | 0 | |
| 11:47:19 | 4,40 | 0 | |
| 11:32:36 | 4,40 | 0 | |
| 11:17:44 | 4,40 | 0 | |
| 11:03:09 | 4,40 | 0 | |
| 10:47:06 | 4,40 | 0 | |
| 10:32:36 | 4,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)