anmelden
Kolibri Global Energy Aktie
4,46 EUR -0,12 EUR -2,51 %
STU
5,27 USD -0,13 USD -2,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:03 | 4,46 | 0 | |
| 18:03:24 | 4,46 | 0 | |
| 17:47:48 | 4,46 | 0 | |
| 17:32:42 | 4,52 | 0 | |
| 17:17:55 | 4,52 | 0 | |
| 17:03:34 | 4,52 | 0 | |
| 16:47:47 | 4,54 | 0 | |
| 16:33:32 | 4,50 | 0 | |
| 16:18:05 | 4,50 | 0 | |
| 15:48:19 | 4,47 | 0 | |
| 15:33:13 | 4,56 | 0 | |
| 15:18:13 | 4,60 | 0 | |
| 15:02:57 | 4,60 | 0 | |
| 14:47:56 | 4,53 | 0 | |
| 14:32:42 | 4,53 | 0 | |
| 14:18:19 | 4,52 | 0 | |
| 14:04:04 | 4,52 | 0 | |
| 13:47:55 | 4,52 | 0 | |
| 13:32:01 | 4,52 | 0 | |
| 13:18:00 | 4,52 | 0 | |
| 13:03:26 | 4,52 | 0 | |
| 12:47:02 | 4,53 | 0 | |
| 12:33:17 | 4,53 | 0 | |
| 12:18:06 | 4,53 | 0 | |
| 12:03:27 | 4,53 | 0 | |
| 11:47:49 | 4,53 | 0 | |
| 11:33:11 | 4,53 | 0 | |
| 11:18:04 | 4,53 | 0 | |
| 11:03:38 | 4,53 | 0 | |
| 10:47:22 | 4,53 | 0 | |
| 10:33:06 | 4,53 | 0 | |
| 10:17:33 | 4,53 | 0 | |
| 10:03:02 | 4,53 | 0 | |
| 09:48:04 | 4,52 | 0 | |
| 09:33:01 | 4,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)