anmelden
Kolibri Global Energy Aktie
4,50 EUR +0,08 EUR +1,81 %
STU
5,30 USD +0,05 USD +0,95 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:43 | 4,50 | 0 | |
| 18:03:05 | 4,48 | 0 | |
| 17:47:29 | 4,48 | 0 | |
| 17:32:01 | 4,45 | 0 | |
| 17:17:35 | 4,42 | 0 | |
| 17:03:09 | 4,39 | 0 | |
| 16:47:21 | 4,40 | 0 | |
| 16:32:53 | 4,43 | 0 | |
| 16:17:48 | 4,42 | 0 | |
| 15:47:25 | 4,44 | 0 | |
| 15:32:37 | 4,34 | 0 | |
| 15:17:52 | 4,56 | 0 | |
| 15:02:43 | 4,56 | 0 | |
| 14:47:43 | 4,56 | 0 | |
| 14:32:25 | 4,55 | 0 | |
| 14:17:48 | 4,55 | 0 | |
| 14:03:20 | 4,40 | 0 | |
| 13:47:31 | 4,40 | 0 | |
| 13:31:48 | 4,60 | 0 | |
| 13:17:31 | 4,59 | 0 | |
| 13:03:04 | 4,40 | 0 | |
| 12:46:54 | 4,40 | 0 | |
| 12:33:09 | 4,40 | 0 | |
| 12:17:41 | 4,40 | 0 | |
| 12:02:58 | 4,40 | 0 | |
| 11:47:37 | 4,40 | 0 | |
| 11:32:49 | 4,40 | 0 | |
| 11:17:41 | 4,40 | 0 | |
| 11:03:07 | 4,40 | 0 | |
| 10:47:09 | 4,40 | 0 | |
| 10:32:43 | 4,40 | 0 | |
| 10:16:59 | 4,40 | 0 | |
| 10:02:51 | 4,40 | 0 | |
| 09:47:07 | 4,40 | 0 | |
| 09:32:47 | 4,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)