Kolibri Global Energy Aktie
4,23 EUR +0,10 EUR +2,42 %
STU
5,06 USD +0,17 USD +3,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:51 | 4,23 | 0 | |
| 16:17:39 | 4,24 | 0 | |
| 15:47:36 | 4,27 | 0 | |
| 15:32:29 | 4,22 | 0 | |
| 15:17:42 | 4,19 | 0 | |
| 15:02:33 | 4,20 | 0 | |
| 14:47:23 | 4,20 | 0 | |
| 14:32:12 | 4,20 | 0 | |
| 14:17:37 | 4,20 | 0 | |
| 14:03:15 | 4,24 | 0 | |
| 13:47:20 | 4,24 | 0 | |
| 13:31:44 | 4,24 | 0 | |
| 13:17:39 | 4,24 | 0 | |
| 13:02:49 | 4,24 | 0 | |
| 12:46:44 | 4,23 | 0 | |
| 12:31:53 | 4,23 | 0 | |
| 12:17:36 | 4,23 | 0 | |
| 12:02:55 | 4,24 | 0 | |
| 11:47:11 | 4,24 | 0 | |
| 11:32:30 | 4,24 | 0 | |
| 11:17:34 | 4,24 | 0 | |
| 11:02:55 | 4,24 | 0 | |
| 10:46:57 | 4,24 | 0 | |
| 10:32:30 | 4,24 | 0 | |
| 10:16:56 | 4,24 | 0 | |
| 10:02:31 | 4,18 | 0 | |
| 09:46:52 | 4,09 | 0 | |
| 09:32:23 | 4,09 | 0 | |
| 09:14:59 | 4,09 | 0 | |
| 09:06:14 | 4,09 | 0 | |
| 08:55:55 | 4,10 | 0 | |
| 08:47:13 | 4,10 | 0 | |
| 08:32:10 | 4,10 | 0 | |
| 08:17:14 | 4,10 | 0 | |
| 08:10:50 | 4,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)