Kolibri Global Energy Aktie
4,55 EUR -0,01 EUR -0,11 %
STU
5,46 USD +0,08 USD +1,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:17 | 4,55 | 0 | |
| 15:32:10 | 4,50 | 0 | |
| 15:17:24 | 4,58 | 0 | |
| 15:02:21 | 4,58 | 0 | |
| 14:47:18 | 4,58 | 0 | |
| 14:31:49 | 4,58 | 0 | |
| 14:17:25 | 4,57 | 0 | |
| 14:02:59 | 4,57 | 0 | |
| 13:47:10 | 4,58 | 0 | |
| 13:31:38 | 4,58 | 0 | |
| 13:17:12 | 4,58 | 0 | |
| 13:02:22 | 4,58 | 0 | |
| 12:46:36 | 4,58 | 0 | |
| 12:32:22 | 4,58 | 0 | |
| 12:17:15 | 4,58 | 0 | |
| 12:02:22 | 4,57 | 0 | |
| 11:47:00 | 4,55 | 0 | |
| 11:32:09 | 4,55 | 0 | |
| 11:17:04 | 4,55 | 0 | |
| 11:02:24 | 4,55 | 0 | |
| 10:46:42 | 4,55 | 0 | |
| 10:31:52 | 4,55 | 0 | |
| 10:16:44 | 4,55 | 0 | |
| 10:01:39 | 4,55 | 0 | |
| 09:32:51 | 4,55 | 0 | |
| 09:16:04 | 4,55 | 0 | |
| 09:06:45 | 4,55 | 0 | |
| 08:56:16 | 4,55 | 0 | |
| 08:47:37 | 4,55 | 0 | |
| 08:32:37 | 4,51 | 0 | |
| 08:17:38 | 4,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)