anmelden
Kolibri Global Energy Aktie
4,44 EUR +0,11 EUR +2,42 %
STU
5,36 USD +0,23 USD +4,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kolibri Global Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:17 | 4,44 | 0 | |
| 18:16:26 | 4,46 | 0 | |
| 18:01:27 | 4,43 | 0 | |
| 17:31:29 | 4,43 | 0 | |
| 17:16:32 | 4,44 | 0 | |
| 17:01:39 | 4,42 | 0 | |
| 16:32:00 | 4,45 | 0 | |
| 16:16:58 | 4,44 | 0 | |
| 15:32:00 | 4,35 | 0 | |
| 15:17:25 | 4,32 | 0 | |
| 15:02:15 | 4,32 | 0 | |
| 14:32:16 | 4,32 | 0 | |
| 14:17:50 | 4,32 | 0 | |
| 14:03:21 | 4,32 | 0 | |
| 13:32:50 | 4,31 | 0 | |
| 13:18:14 | 4,27 | 0 | |
| 13:03:31 | 4,27 | 0 | |
| 12:34:00 | 4,27 | 0 | |
| 12:18:52 | 4,27 | 0 | |
| 12:04:11 | 4,27 | 0 | |
| 11:50:48 | 4,27 | 0 | |
| 11:31:23 | 4,27 | 0 | |
| 11:16:16 | 4,27 | 0 | |
| 11:01:24 | 4,27 | 0 | |
| 10:31:55 | 4,26 | 0 | |
| 10:16:43 | 4,27 | 0 | |
| 10:01:59 | 4,27 | 0 | |
| 09:32:29 | 4,27 | 0 | |
| 09:15:38 | 4,27 | 0 | |
| 09:06:27 | 4,27 | 0 | |
| 08:56:01 | 4,27 | 0 | |
| 08:32:32 | 4,27 | 0 | |
| 08:17:45 | 4,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)