anmelden
Komatsu Aktie
34,26 EUR -0,96 EUR -2,73 %
STU
34,42 EUR -1,04 EUR -2,93 %
GVIE
Komatsu jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Komatsu Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:48 | 34,26 | 0 | |
| 18:17:02 | 34,38 | 0 | |
| 18:02:18 | 34,35 | 0 | |
| 17:31:55 | 34,34 | 0 | |
| 17:17:15 | 34,38 | 0 | |
| 17:02:36 | 34,37 | 0 | |
| 16:32:56 | 34,46 | 0 | |
| 16:17:36 | 34,54 | 0 | |
| 15:32:57 | 34,58 | 0 | |
| 15:18:04 | 34,54 | 0 | |
| 15:02:49 | 34,58 | 0 | |
| 14:33:17 | 34,31 | 0 | |
| 14:18:47 | 34,32 | 0 | |
| 14:04:47 | 34,32 | 0 | |
| 13:50:49 | 34,22 | 0 | |
| 13:31:13 | 34,29 | 0 | |
| 13:16:27 | 34,30 | 0 | |
| 13:01:29 | 34,32 | 0 | |
| 12:32:20 | 34,29 | 0 | |
| 12:17:11 | 34,30 | 0 | |
| 12:02:20 | 34,32 | 0 | |
| 11:32:44 | 34,33 | 0 | |
| 11:17:42 | 34,33 | 0 | |
| 11:03:04 | 34,32 | 0 | |
| 10:33:31 | 34,38 | 0 | |
| 10:17:57 | 34,18 | 0 | |
| 10:03:19 | 34,21 | 0 | |
| 09:33:39 | 34,23 | 0 | |
| 09:17:04 | 34,10 | 0 | |
| 09:07:26 | 34,14 | 0 | |
| 08:56:58 | 34,09 | 0 | |
| 08:50:51 | 34,02 | 0 | |
| 08:31:18 | 34,05 | 0 | |
| 08:16:16 | 34,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)