Komatsu Aktie
29,15 EUR +0,76 EUR +2,68 %
STU
28,91 EUR +0,73 EUR +2,59 %
GVIE
Komatsu jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Komatsu Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:14 | 29,15 | 0 | |
| 20:01:20 | 29,15 | 0 | |
| 19:46:13 | 29,15 | 0 | |
| 19:31:16 | 29,15 | 0 | |
| 19:16:15 | 29,15 | 0 | |
| 19:01:27 | 29,15 | 0 | |
| 18:46:15 | 29,15 | 0 | |
| 18:31:30 | 29,15 | 0 | |
| 18:16:21 | 29,15 | 0 | |
| 18:01:26 | 29,15 | 0 | |
| 17:46:20 | 29,15 | 0 | |
| 17:31:09 | 29,15 | 0 | |
| 17:16:09 | 29,15 | 0 | |
| 17:07:37 | 29,28 | 233 | |
| 17:07:32 | 29,28 | 200 | |
| 17:01:15 | 29,15 | 200 | |
| 16:46:04 | 29,15 | 200 | |
| 16:42:29 | 29,22 | 33 | |
| 15:31:07 | 29,05 | 33 | |
| 15:28:49 | 29,05 | 400 | |
| 14:47:38 | 28,40 | 400 | |
| 14:32:52 | 28,40 | 400 | |
| 14:17:48 | 28,34 | 400 | |
| 14:03:27 | 28,35 | 400 | |
| 13:47:35 | 28,34 | 400 | |
| 13:17:55 | 28,35 | 400 | |
| 13:03:22 | 28,35 | 400 | |
| 12:46:55 | 28,29 | 400 | |
| 12:32:15 | 28,29 | 400 | |
| 12:17:54 | 28,28 | 400 | |
| 12:03:19 | 28,27 | 400 | |
| 11:47:37 | 28,28 | 400 | |
| 11:18:03 | 28,27 | 400 | |
| 10:47:35 | 28,27 | 400 | |
| 10:33:50 | 28,28 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)