Komax Aktie
69,50 EUR +1,80 EUR +2,66 %
STU
64,10 CHF +0,10 CHF +0,16 %
SWX
Komax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Komax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:50 | 69,50 | 0 | |
| 18:03:20 | 69,40 | 0 | |
| 17:47:38 | 69,40 | 0 | |
| 17:31:59 | 69,40 | 0 | |
| 17:17:38 | 69,30 | 0 | |
| 17:03:19 | 69,30 | 0 | |
| 16:47:31 | 69,50 | 0 | |
| 16:32:46 | 69,30 | 0 | |
| 16:17:48 | 69,30 | 0 | |
| 16:03:06 | 69,50 | 0 | |
| 15:47:32 | 69,60 | 0 | |
| 15:32:32 | 69,40 | 0 | |
| 15:17:48 | 69,40 | 0 | |
| 15:02:55 | 69,50 | 0 | |
| 14:47:33 | 69,40 | 0 | |
| 14:32:18 | 69,30 | 0 | |
| 14:17:41 | 69,20 | 0 | |
| 14:03:22 | 69,20 | 0 | |
| 13:47:42 | 69,20 | 0 | |
| 13:17:51 | 69,20 | 0 | |
| 13:03:15 | 69,10 | 0 | |
| 12:46:55 | 69,20 | 0 | |
| 12:31:55 | 69,20 | 0 | |
| 12:17:56 | 69,10 | 0 | |
| 12:03:26 | 69,10 | 0 | |
| 11:47:40 | 69,00 | 0 | |
| 11:18:01 | 69,10 | 0 | |
| 10:47:30 | 69,30 | 0 | |
| 10:33:35 | 69,30 | 0 | |
| 10:17:30 | 69,40 | 0 | |
| 10:03:23 | 69,40 | 0 | |
| 09:48:18 | 69,20 | 0 | |
| 09:33:28 | 69,10 | 0 | |
| 09:17:09 | 68,90 | 0 | |
| 09:07:56 | 67,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)