anmelden
Konami Aktie
108,90 EUR -0,80 EUR -0,73 %
STU
20.890,00 JPY +1.119,89 JPY +5,66 %
LSE
Konami jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Konami Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:41 | 108,90 | 0 | |
| 21:17:56 | 108,90 | 0 | |
| 21:04:17 | 108,90 | 0 | |
| 20:48:22 | 108,90 | 0 | |
| 20:32:53 | 108,90 | 0 | |
| 20:18:14 | 108,90 | 0 | |
| 20:03:47 | 108,90 | 0 | |
| 19:48:26 | 108,90 | 0 | |
| 19:34:05 | 108,90 | 0 | |
| 19:18:36 | 108,90 | 0 | |
| 19:04:34 | 108,90 | 0 | |
| 18:48:19 | 108,90 | 0 | |
| 18:34:40 | 108,90 | 0 | |
| 18:31:39 | 108,90 | 0 | |
| 18:16:52 | 108,90 | 0 | |
| 18:01:57 | 108,90 | 0 | |
| 17:46:43 | 108,90 | 0 | |
| 17:31:34 | 108,90 | 0 | |
| 17:16:44 | 108,90 | 0 | |
| 17:02:00 | 108,90 | 0 | |
| 16:46:41 | 108,20 | 0 | |
| 16:32:01 | 108,20 | 0 | |
| 16:16:43 | 108,20 | 0 | |
| 15:47:04 | 108,20 | 0 | |
| 15:31:39 | 108,20 | 0 | |
| 15:16:40 | 108,20 | 0 | |
| 15:01:40 | 108,20 | 0 | |
| 14:46:40 | 108,20 | 0 | |
| 14:31:27 | 108,20 | 0 | |
| 14:16:43 | 108,20 | 0 | |
| 14:01:53 | 108,20 | 0 | |
| 13:46:33 | 108,20 | 0 | |
| 13:31:18 | 108,20 | 0 | |
| 13:16:43 | 108,20 | 0 | |
| 13:01:47 | 108,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)