Konami Aktie
107,00 EUR +1,00 EUR +0,94 %
STU
19.500,00 JPY +1.050,00 JPY +5,69 %
TOKIO
Konami jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Konami Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:08 | 107,00 | 0 | |
| 20:47:31 | 107,00 | 0 | |
| 20:32:06 | 107,00 | 0 | |
| 20:17:32 | 107,00 | 0 | |
| 20:02:39 | 107,00 | 0 | |
| 19:47:29 | 107,00 | 0 | |
| 19:32:03 | 107,00 | 0 | |
| 19:17:42 | 107,00 | 0 | |
| 19:03:09 | 107,00 | 0 | |
| 18:47:27 | 107,00 | 0 | |
| 18:33:32 | 107,00 | 0 | |
| 18:17:55 | 107,00 | 0 | |
| 18:03:18 | 107,00 | 0 | |
| 17:47:33 | 107,00 | 0 | |
| 17:32:23 | 107,00 | 0 | |
| 17:17:34 | 107,00 | 0 | |
| 17:03:07 | 107,00 | 0 | |
| 16:47:26 | 107,00 | 0 | |
| 16:32:37 | 107,00 | 0 | |
| 16:17:37 | 107,00 | 0 | |
| 15:47:24 | 107,00 | 0 | |
| 15:32:35 | 107,00 | 0 | |
| 15:17:35 | 107,00 | 0 | |
| 15:02:48 | 107,00 | 0 | |
| 14:47:29 | 107,00 | 0 | |
| 14:32:23 | 106,00 | 0 | |
| 14:17:38 | 106,00 | 0 | |
| 14:03:11 | 106,00 | 0 | |
| 13:47:34 | 106,00 | 0 | |
| 13:17:34 | 106,00 | 0 | |
| 13:03:00 | 106,00 | 0 | |
| 12:46:50 | 106,00 | 0 | |
| 12:32:23 | 107,00 | 0 | |
| 12:17:45 | 107,00 | 0 | |
| 12:03:07 | 106,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)