Kontron Aktie
23,26 EUR +0,60 EUR +2,65 %
STU
23,22 EUR +0,56 EUR +2,47 %
GVIE
Werbung
Kontron Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:30:02 | 23,26 | 0 | |
14:00:06 | 23,22 | 0 | |
13:45:02 | 23,04 | 0 | |
13:30:10 | 22,96 | 0 | |
13:27:04 | 22,96 | 0 | |
13:15:01 | 22,98 | 0 | |
13:12:17 | 23,00 | 100 | |
13:12:12 | 22,98 | 100 | |
13:05:04 | 22,96 | 100 | |
12:59:20 | 22,96 | 120 | |
12:59:16 | 22,96 | 120 | |
12:45:03 | 22,94 | 120 | |
12:30:06 | 22,94 | 120 | |
12:15:05 | 22,94 | 120 | |
12:00:02 | 22,98 | 120 | |
11:45:05 | 22,98 | 120 | |
11:30:07 | 22,96 | 120 | |
11:15:02 | 23,02 | 120 | |
11:00:07 | 22,94 | 120 | |
10:45:02 | 22,86 | 120 | |
10:30:06 | 23,00 | 120 | |
10:15:02 | 22,80 | 120 | |
10:00:07 | 22,78 | 120 | |
09:45:05 | 22,82 | 120 | |
09:30:09 | 22,58 | 120 | |
09:15:15 | 22,64 | 120 | |
09:05:06 | 22,70 | 120 | |
08:45:08 | 22,66 | 120 | |
08:40:09 | 22,66 | 120 | |
08:36:27 | 22,70 | 56 | |
08:36:23 | 22,66 | 100 | |
08:30:05 | 22,64 | 100 | |
08:26:09 | 22,64 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)