Kontron Aktie
21,70 EUR -0,24 EUR -1,09 %
STU
20,25 CHF -0,31 CHF -1,53 %
BRX
Kontron jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kontron Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:06 | 21,70 | 0 | |
| 15:01:04 | 21,70 | 0 | |
| 14:46:06 | 21,70 | 0 | |
| 14:31:05 | 21,70 | 0 | |
| 14:16:03 | 21,70 | 0 | |
| 14:01:06 | 21,70 | 0 | |
| 13:46:02 | 21,70 | 0 | |
| 13:32:40 | 21,74 | 0 | |
| 13:16:04 | 21,76 | 0 | |
| 13:01:07 | 21,76 | 0 | |
| 12:46:02 | 21,78 | 0 | |
| 12:31:04 | 21,82 | 0 | |
| 12:16:02 | 21,82 | 0 | |
| 12:01:10 | 21,82 | 0 | |
| 11:46:02 | 21,84 | 0 | |
| 11:32:41 | 21,82 | 0 | |
| 11:16:03 | 21,82 | 0 | |
| 11:03:36 | 21,80 | 0 | |
| 10:46:05 | 21,84 | 0 | |
| 10:31:05 | 21,82 | 0 | |
| 10:16:05 | 21,72 | 0 | |
| 10:14:53 | 21,74 | 340 | |
| 10:01:02 | 21,78 | 340 | |
| 09:46:06 | 21,72 | 340 | |
| 09:33:21 | 21,80 | 100 | |
| 09:33:18 | 21,78 | 240 | |
| 09:31:06 | 21,80 | 240 | |
| 09:14:05 | 21,78 | 240 | |
| 09:05:03 | 21,74 | 240 | |
| 08:55:05 | 21,94 | 240 | |
| 08:46:05 | 21,94 | 240 | |
| 08:31:19 | 21,94 | 240 | |
| 08:16:05 | 21,94 | 240 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)