Kontron Aktie
23,26 EUR +0,26 EUR +1,13 %
BMN
23,46 EUR +0,58 EUR +2,54 %
GVIE
Kontron jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kontron Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:38:40 | 23,26 | 50 | |
| 21:32:29 | 23,52 | 53 | |
| 20:59:05 | 23,36 | 6 | |
| 19:11:11 | 23,50 | 4 | |
| 18:22:06 | 23,26 | 111 | |
| 17:36:48 | 23,22 | 350 | |
| 17:13:18 | 23,28 | 400 | |
| 17:10:25 | 23,30 | 40 | |
| 17:10:24 | 23,38 | 400 | |
| 17:10:24 | 23,38 | 127 | |
| 17:10:18 | 23,42 | 150 | |
| 16:49:51 | 23,42 | 225 | |
| 16:33:47 | 23,44 | 1.000 | |
| 16:15:57 | 23,38 | 10 | |
| 16:09:18 | 23,40 | 51 | |
| 16:05:03 | 23,34 | 3 | |
| 16:00:12 | 23,30 | 400 | |
| 15:58:31 | 23,32 | 1.000 | |
| 15:32:25 | 23,40 | 150 | |
| 15:13:35 | 23,56 | 1 | |
| 14:53:57 | 23,58 | 1.000 | |
| 14:53:09 | 23,58 | 100 | |
| 14:51:59 | 23,58 | 400 | |
| 14:51:59 | 23,54 | 1.000 | |
| 14:37:06 | 23,52 | 400 | |
| 14:32:19 | 23,58 | 247 | |
| 14:30:32 | 23,50 | 50 | |
| 14:30:31 | 23,50 | 660 | |
| 14:30:30 | 23,48 | 1.000 | |
| 14:22:20 | 23,42 | 24 | |
| 14:19:37 | 23,40 | 65 | |
| 14:17:05 | 23,34 | 70 | |
| 13:21:26 | 23,46 | 4 | |
| 13:07:55 | 23,38 | 25 | |
| 13:02:30 | 23,50 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)