korianAct. Prov. Regroupement Cat.-O- Aktie
3,81 EUR -0,03 EUR -0,88 %
STU
3,43 CHF ±-0,00 CHF -0,12 %
BRX
korianAct. Prov. Regroupement Cat.-O- jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
korianAct. Prov. Regroupement Cat.-O- Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:23 | 3,81 | 0 | |
| 17:16:46 | 3,80 | 0 | |
| 17:02:04 | 3,81 | 0 | |
| 16:46:41 | 3,79 | 0 | |
| 16:31:42 | 3,82 | 0 | |
| 16:16:39 | 3,83 | 0 | |
| 15:46:34 | 3,80 | 0 | |
| 15:31:35 | 3,79 | 0 | |
| 15:16:38 | 3,80 | 0 | |
| 15:01:33 | 3,81 | 0 | |
| 14:46:31 | 3,84 | 0 | |
| 14:31:30 | 3,86 | 0 | |
| 14:16:36 | 3,87 | 0 | |
| 14:01:40 | 3,84 | 0 | |
| 13:46:30 | 3,81 | 0 | |
| 13:31:19 | 3,79 | 0 | |
| 13:16:35 | 3,76 | 0 | |
| 13:01:32 | 3,76 | 0 | |
| 12:46:24 | 3,77 | 0 | |
| 12:31:26 | 3,77 | 0 | |
| 12:16:28 | 3,77 | 0 | |
| 12:01:31 | 3,75 | 0 | |
| 11:46:24 | 3,73 | 0 | |
| 11:31:26 | 3,73 | 0 | |
| 11:16:41 | 3,74 | 0 | |
| 11:01:26 | 3,77 | 0 | |
| 10:46:17 | 3,81 | 0 | |
| 10:31:24 | 3,78 | 0 | |
| 10:16:27 | 3,77 | 0 | |
| 10:01:25 | 3,76 | 0 | |
| 09:46:13 | 3,74 | 0 | |
| 09:31:21 | 3,76 | 0 | |
| 09:14:15 | 3,75 | 0 | |
| 09:05:13 | 3,73 | 0 | |
| 08:46:29 | 3,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)