korianAct. Prov. Regroupement Cat.-O- Aktie
3,79 EUR -0,05 EUR -1,35 %
STU
3,43 CHF ±-0,00 CHF -0,12 %
BRX
korianAct. Prov. Regroupement Cat.-O- jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
korianAct. Prov. Regroupement Cat.-O- Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:57 | 3,79 | 0 | |
| 21:31:58 | 3,79 | 0 | |
| 21:17:40 | 3,79 | 0 | |
| 21:03:31 | 3,79 | 0 | |
| 20:48:01 | 3,80 | 0 | |
| 20:32:28 | 3,82 | 0 | |
| 20:17:59 | 3,82 | 0 | |
| 20:03:08 | 3,81 | 0 | |
| 19:48:07 | 3,82 | 0 | |
| 19:32:41 | 3,82 | 0 | |
| 19:18:23 | 3,82 | 0 | |
| 19:04:05 | 3,81 | 0 | |
| 18:48:13 | 3,81 | 0 | |
| 18:34:41 | 3,80 | 0 | |
| 18:19:02 | 3,81 | 0 | |
| 18:04:31 | 3,83 | 0 | |
| 17:48:30 | 3,83 | 0 | |
| 17:33:23 | 3,81 | 0 | |
| 17:16:46 | 3,80 | 0 | |
| 17:02:04 | 3,81 | 0 | |
| 16:46:41 | 3,79 | 0 | |
| 16:31:42 | 3,82 | 0 | |
| 16:16:39 | 3,83 | 0 | |
| 15:46:34 | 3,80 | 0 | |
| 15:31:35 | 3,79 | 0 | |
| 15:16:38 | 3,80 | 0 | |
| 15:01:33 | 3,81 | 0 | |
| 14:46:31 | 3,84 | 0 | |
| 14:31:30 | 3,86 | 0 | |
| 14:16:36 | 3,87 | 0 | |
| 14:01:40 | 3,84 | 0 | |
| 13:46:30 | 3,81 | 0 | |
| 13:31:19 | 3,79 | 0 | |
| 13:16:35 | 3,76 | 0 | |
| 13:01:32 | 3,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)