korianAct. Prov. Regroupement Cat.-O- Aktie
3,89 EUR +0,19 EUR +5,19 %
STU
3,57 CHF +0,09 CHF +2,64 %
BRX
korianAct. Prov. Regroupement Cat.-O- jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
korianAct. Prov. Regroupement Cat.-O- Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:10 | 3,89 | 0 | |
| 19:46:07 | 3,89 | 0 | |
| 19:31:09 | 3,89 | 0 | |
| 19:16:10 | 3,89 | 0 | |
| 19:01:10 | 3,89 | 0 | |
| 18:46:07 | 3,89 | 0 | |
| 18:31:15 | 3,89 | 0 | |
| 18:16:12 | 3,89 | 0 | |
| 18:01:14 | 3,90 | 0 | |
| 17:46:07 | 3,88 | 0 | |
| 17:17:10 | 3,88 | 0 | |
| 17:02:32 | 3,88 | 0 | |
| 16:47:00 | 3,85 | 0 | |
| 16:32:15 | 3,85 | 0 | |
| 16:17:05 | 3,85 | 0 | |
| 16:02:24 | 3,84 | 0 | |
| 15:46:59 | 3,83 | 0 | |
| 15:32:00 | 3,80 | 0 | |
| 15:17:11 | 3,80 | 0 | |
| 15:02:12 | 3,79 | 0 | |
| 14:46:58 | 3,79 | 0 | |
| 14:32:01 | 3,80 | 0 | |
| 14:17:04 | 3,80 | 0 | |
| 14:02:33 | 3,80 | 0 | |
| 13:47:09 | 3,79 | 0 | |
| 13:17:17 | 3,77 | 0 | |
| 13:02:35 | 3,77 | 0 | |
| 12:46:41 | 3,77 | 0 | |
| 12:31:53 | 3,78 | 0 | |
| 12:17:21 | 3,81 | 0 | |
| 12:02:34 | 3,81 | 0 | |
| 11:47:09 | 3,81 | 0 | |
| 11:17:35 | 3,80 | 0 | |
| 10:47:07 | 3,76 | 0 | |
| 10:32:57 | 3,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)