Kosmos Energy Aktie
1,42 EUR +0,03 EUR +1,94 %
STU
1,68 USD +0,06 USD +3,72 %
BTT
Kosmos Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kosmos Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:05 | 1,42 | 0 | |
| 18:32:23 | 1,42 | 0 | |
| 18:17:29 | 1,42 | 0 | |
| 18:02:42 | 1,42 | 0 | |
| 17:47:04 | 1,42 | 0 | |
| 17:31:59 | 1,42 | 0 | |
| 17:17:32 | 1,42 | 0 | |
| 17:02:53 | 1,42 | 0 | |
| 16:47:17 | 1,42 | 0 | |
| 16:32:19 | 1,42 | 0 | |
| 16:17:28 | 1,42 | 0 | |
| 15:47:27 | 1,42 | 0 | |
| 15:32:08 | 1,42 | 0 | |
| 15:17:20 | 1,43 | 0 | |
| 15:02:22 | 1,43 | 0 | |
| 14:47:21 | 1,45 | 0 | |
| 14:31:53 | 1,45 | 0 | |
| 14:17:28 | 1,45 | 0 | |
| 14:16:37 | 1,45 | 17.242 | |
| 14:03:02 | 1,45 | 17.242 | |
| 13:47:22 | 1,45 | 17.242 | |
| 13:17:35 | 1,45 | 17.242 | |
| 13:02:53 | 1,45 | 17.242 | |
| 12:46:47 | 1,45 | 17.242 | |
| 12:32:01 | 1,45 | 17.242 | |
| 12:21:17 | 1,45 | 9.000 | |
| 12:17:59 | 1,45 | 9.000 | |
| 12:06:14 | 1,45 | 7.500 | |
| 12:06:11 | 1,45 | 7.500 | |
| 12:03:04 | 1,45 | 7.500 | |
| 11:47:31 | 1,45 | 7.500 | |
| 11:17:45 | 1,45 | 7.500 | |
| 11:15:59 | 1,45 | 7.500 | |
| 11:15:56 | 1,45 | 7.500 | |
| 10:47:12 | 1,45 | 7.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)