KPS Aktie
0,5720 EUR +0,0100 EUR +1,78 %
STU
KPS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:09 | 0,5720 | 0 | |
| 16:16:11 | 0,5820 | 0 | |
| 16:01:13 | 0,5740 | 0 | |
| 15:46:22 | 0,5800 | 0 | |
| 15:31:09 | 0,5800 | 0 | |
| 15:16:11 | 0,5760 | 0 | |
| 15:01:12 | 0,5720 | 0 | |
| 14:46:08 | 0,5760 | 0 | |
| 14:31:07 | 0,5760 | 0 | |
| 14:16:09 | 0,5760 | 0 | |
| 14:01:10 | 0,5760 | 0 | |
| 13:46:11 | 0,5980 | 0 | |
| 13:34:36 | 0,5980 | 0 | |
| 13:16:08 | 0,5940 | 0 | |
| 13:01:14 | 0,5980 | 0 | |
| 12:46:05 | 0,5980 | 0 | |
| 12:31:06 | 0,5980 | 0 | |
| 12:16:10 | 0,5980 | 0 | |
| 12:01:12 | 0,5980 | 0 | |
| 11:46:05 | 0,6020 | 0 | |
| 11:31:19 | 0,6020 | 0 | |
| 11:16:05 | 0,6020 | 0 | |
| 11:02:56 | 0,6000 | 0 | |
| 10:46:06 | 0,6020 | 0 | |
| 10:31:09 | 0,6020 | 0 | |
| 10:16:06 | 0,6020 | 0 | |
| 10:01:10 | 0,5700 | 0 | |
| 09:46:10 | 0,5720 | 0 | |
| 09:31:12 | 0,5640 | 0 | |
| 09:14:09 | 0,5640 | 0 | |
| 09:05:19 | 0,5700 | 0 | |
| 08:55:06 | 0,5620 | 0 | |
| 08:46:06 | 0,5620 | 0 | |
| 08:31:14 | 0,5620 | 0 | |
| 08:16:07 | 0,5620 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)