Kraft Heinz Company Aktie
20,88 EUR +0,21 EUR +0,99 %
STU
24,25 USD +0,21 USD +0,85 %
BTT
Kraft Heinz Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kraft Heinz Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:23 | 20,88 | 0 | |
| 16:18:25 | 20,64 | 0 | |
| 15:48:20 | 20,74 | 0 | |
| 15:46:34 | 20,75 | 100 | |
| 15:46:30 | 20,74 | 150 | |
| 15:33:15 | 20,80 | 150 | |
| 15:18:20 | 20,86 | 150 | |
| 15:03:40 | 20,78 | 150 | |
| 14:49:49 | 20,73 | 150 | |
| 14:33:11 | 20,78 | 150 | |
| 14:27:11 | 20,90 | 59 | |
| 14:27:06 | 20,90 | 59 | |
| 14:18:22 | 20,81 | 59 | |
| 14:04:14 | 20,87 | 59 | |
| 13:47:58 | 20,66 | 59 | |
| 13:32:22 | 20,66 | 59 | |
| 13:18:15 | 20,66 | 59 | |
| 13:03:42 | 20,69 | 59 | |
| 12:47:07 | 20,70 | 59 | |
| 12:32:41 | 20,69 | 59 | |
| 12:19:19 | 20,71 | 75 | |
| 12:19:15 | 20,71 | 75 | |
| 12:18:37 | 20,69 | 75 | |
| 12:03:40 | 20,66 | 75 | |
| 11:47:36 | 20,70 | 75 | |
| 11:33:15 | 20,68 | 75 | |
| 11:18:14 | 20,69 | 75 | |
| 11:03:46 | 20,63 | 75 | |
| 10:47:23 | 20,70 | 75 | |
| 10:33:18 | 20,66 | 75 | |
| 10:17:27 | 20,66 | 75 | |
| 10:03:09 | 20,69 | 75 | |
| 09:47:19 | 20,77 | 75 | |
| 09:33:11 | 20,77 | 75 | |
| 09:16:28 | 20,71 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)