Kraft Heinz Company Aktie
21,02 EUR +0,12 EUR +0,57 %
STU
24,41 USD +0,17 USD +0,68 %
BTT
Kraft Heinz Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kraft Heinz Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:43 | 21,02 | 0 | |
| 20:32:34 | 21,00 | 0 | |
| 20:17:24 | 20,96 | 0 | |
| 20:02:51 | 21,00 | 0 | |
| 19:47:31 | 20,95 | 0 | |
| 19:32:34 | 20,97 | 0 | |
| 19:17:37 | 20,94 | 0 | |
| 19:03:01 | 20,92 | 0 | |
| 18:47:30 | 20,89 | 0 | |
| 18:33:54 | 20,89 | 0 | |
| 18:17:56 | 20,96 | 0 | |
| 18:03:24 | 20,86 | 0 | |
| 17:55:05 | 20,82 | 326 | |
| 17:54:59 | 20,82 | 200 | |
| 17:47:42 | 20,79 | 200 | |
| 17:32:42 | 20,82 | 200 | |
| 17:17:55 | 20,83 | 200 | |
| 17:03:22 | 20,76 | 200 | |
| 16:47:45 | 20,64 | 200 | |
| 16:33:07 | 20,61 | 200 | |
| 16:17:50 | 20,43 | 200 | |
| 15:47:45 | 20,39 | 200 | |
| 15:32:55 | 20,39 | 200 | |
| 15:17:46 | 20,62 | 200 | |
| 15:03:14 | 20,63 | 200 | |
| 14:47:45 | 20,61 | 200 | |
| 14:32:45 | 20,61 | 200 | |
| 14:17:58 | 20,61 | 200 | |
| 14:03:48 | 20,63 | 200 | |
| 13:47:42 | 20,63 | 200 | |
| 13:32:16 | 20,63 | 200 | |
| 13:18:03 | 20,61 | 200 | |
| 13:03:30 | 20,61 | 200 | |
| 12:46:54 | 20,63 | 200 | |
| 12:32:01 | 20,62 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)