Kraft Heinz Company Aktie
21,09 EUR +0,17 EUR +0,81 %
BMN
24,55 USD +0,31 USD +1,28 %
BTT
Kraft Heinz Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kraft Heinz Company Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:06:42 | 21,09 | 10 | |
| 22:01:53 | 21,22 | 10 | |
| 21:56:19 | 21,12 | 25 | |
| 21:44:29 | 21,13 | 2 | |
| 21:29:25 | 21,14 | 25 | |
| 21:27:04 | 21,12 | 800 | |
| 21:12:30 | 21,06 | 25 | |
| 21:10:00 | 21,04 | 25 | |
| 21:03:13 | 21,02 | 1.200 | |
| 20:47:13 | 21,00 | 61 | |
| 20:42:33 | 21,05 | 60 | |
| 20:18:21 | 20,96 | 25 | |
| 19:45:33 | 20,97 | 12 | |
| 19:37:18 | 21,00 | 24 | |
| 19:22:37 | 20,97 | 140 | |
| 19:16:53 | 20,94 | 200 | |
| 19:16:36 | 20,94 | 200 | |
| 19:16:04 | 20,94 | 100 | |
| 19:15:52 | 20,93 | 100 | |
| 19:15:09 | 20,92 | 100 | |
| 19:14:53 | 20,92 | 100 | |
| 19:13:20 | 20,93 | 200 | |
| 18:48:18 | 20,89 | 38 | |
| 18:14:56 | 20,92 | 24 | |
| 17:13:14 | 20,80 | 25 | |
| 17:11:54 | 20,78 | 50 | |
| 16:55:09 | 20,70 | 25 | |
| 16:54:05 | 20,70 | 150 | |
| 16:44:17 | 20,68 | 82 | |
| 16:16:14 | 20,46 | 157 | |
| 16:12:23 | 20,49 | 100 | |
| 16:01:55 | 20,47 | 70 | |
| 15:53:33 | 20,50 | 150 | |
| 15:47:10 | 20,32 | 15 | |
| 15:45:57 | 20,37 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)