Kraft Heinz Company Aktie
20,90 EUR +0,23 EUR +1,09 %
STU
24,28 USD +0,23 USD +0,96 %
BTT
Kraft Heinz Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kraft Heinz Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 20,90 | 0 | |
| 21:03:29 | 20,95 | 0 | |
| 20:47:54 | 20,91 | 0 | |
| 20:32:56 | 20,88 | 0 | |
| 20:17:49 | 20,89 | 0 | |
| 20:03:08 | 20,91 | 0 | |
| 19:47:49 | 20,97 | 0 | |
| 19:32:55 | 20,94 | 0 | |
| 19:18:04 | 21,01 | 0 | |
| 19:03:36 | 21,01 | 0 | |
| 18:47:46 | 21,10 | 0 | |
| 18:34:13 | 21,02 | 0 | |
| 18:18:06 | 21,01 | 0 | |
| 18:03:29 | 20,94 | 0 | |
| 17:47:57 | 20,88 | 0 | |
| 17:32:57 | 20,92 | 0 | |
| 17:18:21 | 20,89 | 0 | |
| 17:03:56 | 20,90 | 0 | |
| 16:50:47 | 20,94 | 1.000 | |
| 16:50:42 | 20,90 | 4.000 | |
| 16:48:04 | 20,91 | 4.000 | |
| 16:33:23 | 20,88 | 4.000 | |
| 16:18:25 | 20,64 | 4.000 | |
| 15:48:20 | 20,74 | 4.000 | |
| 15:46:34 | 20,75 | 100 | |
| 15:46:30 | 20,74 | 150 | |
| 15:33:15 | 20,80 | 150 | |
| 15:18:20 | 20,86 | 150 | |
| 15:03:40 | 20,78 | 150 | |
| 14:49:49 | 20,73 | 150 | |
| 14:33:11 | 20,78 | 150 | |
| 14:27:11 | 20,90 | 59 | |
| 14:27:06 | 20,90 | 59 | |
| 14:18:22 | 20,81 | 59 | |
| 14:04:14 | 20,87 | 59 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)