anmelden
Kri-Kri Milk Industry SA Aktie
24,35 EUR +0,35 EUR +1,46 %
STU
25,00 EUR +0,50 EUR +2,04 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:34:01 | 24,35 | 0 | |
| 16:18:36 | 24,35 | 0 | |
| 15:50:56 | 24,60 | 0 | |
| 15:31:15 | 24,50 | 0 | |
| 15:16:15 | 24,50 | 0 | |
| 15:01:12 | 24,50 | 0 | |
| 14:31:38 | 24,50 | 0 | |
| 14:16:53 | 24,50 | 0 | |
| 14:02:10 | 24,50 | 0 | |
| 13:31:39 | 24,55 | 0 | |
| 13:17:11 | 24,55 | 0 | |
| 13:02:19 | 24,50 | 0 | |
| 12:47:42 | 24,50 | 0 | |
| 12:31:48 | 24,55 | 0 | |
| 12:16:39 | 24,50 | 0 | |
| 12:01:54 | 24,45 | 0 | |
| 11:32:18 | 24,55 | 0 | |
| 11:17:09 | 24,55 | 0 | |
| 11:02:28 | 24,20 | 0 | |
| 10:32:53 | 24,20 | 0 | |
| 10:16:58 | 24,20 | 0 | |
| 10:02:51 | 24,20 | 0 | |
| 09:33:34 | 23,95 | 0 | |
| 09:16:52 | 23,95 | 0 | |
| 09:07:24 | 23,95 | 0 | |
| 08:56:48 | 23,95 | 0 | |
| 08:48:31 | 23,95 | 0 | |
| 08:33:13 | 23,95 | 0 | |
| 08:18:33 | 23,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)