anmelden
Kri-Kri Milk Industry SA Aktie
24,20 EUR -0,05 EUR -0,21 %
STU
25,00 EUR ±0,00 EUR ±0,00 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 24,20 | 0 | |
| 21:46:06 | 24,20 | 0 | |
| 21:31:08 | 24,20 | 0 | |
| 21:16:07 | 24,20 | 0 | |
| 21:01:16 | 24,20 | 0 | |
| 20:31:20 | 24,20 | 0 | |
| 20:16:31 | 24,20 | 0 | |
| 20:01:26 | 24,20 | 0 | |
| 19:32:05 | 24,20 | 0 | |
| 19:16:54 | 24,20 | 0 | |
| 19:02:11 | 24,20 | 0 | |
| 18:32:25 | 24,20 | 0 | |
| 18:17:34 | 24,20 | 0 | |
| 18:02:55 | 24,20 | 0 | |
| 17:32:32 | 24,15 | 0 | |
| 17:17:58 | 24,20 | 0 | |
| 17:03:34 | 24,20 | 0 | |
| 16:33:47 | 24,30 | 0 | |
| 16:18:22 | 24,20 | 0 | |
| 15:50:44 | 24,65 | 0 | |
| 15:31:10 | 24,60 | 0 | |
| 15:16:07 | 24,70 | 0 | |
| 15:01:09 | 24,90 | 0 | |
| 14:31:26 | 25,05 | 0 | |
| 14:16:45 | 25,05 | 0 | |
| 14:01:55 | 24,95 | 0 | |
| 13:31:33 | 24,80 | 0 | |
| 13:17:04 | 24,75 | 0 | |
| 13:02:22 | 24,70 | 0 | |
| 12:33:13 | 24,50 | 0 | |
| 12:17:56 | 24,50 | 0 | |
| 12:03:17 | 24,50 | 0 | |
| 11:33:29 | 24,50 | 0 | |
| 11:18:30 | 24,55 | 0 | |
| 11:04:00 | 24,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)