anmelden
Kri-Kri Milk Industry SA Aktie
24,20 EUR -0,05 EUR -0,21 %
STU
25,00 EUR ±0,00 EUR ±0,00 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 24,20 | 0 | |
| 18:32:25 | 24,20 | 0 | |
| 18:17:34 | 24,20 | 0 | |
| 18:02:55 | 24,20 | 0 | |
| 17:32:32 | 24,15 | 0 | |
| 17:17:58 | 24,20 | 0 | |
| 17:03:34 | 24,20 | 0 | |
| 16:33:47 | 24,30 | 0 | |
| 16:18:22 | 24,20 | 0 | |
| 15:50:44 | 24,65 | 0 | |
| 15:31:10 | 24,60 | 0 | |
| 15:16:07 | 24,70 | 0 | |
| 15:01:09 | 24,90 | 0 | |
| 14:31:26 | 25,05 | 0 | |
| 14:16:45 | 25,05 | 0 | |
| 14:01:55 | 24,95 | 0 | |
| 13:31:33 | 24,80 | 0 | |
| 13:17:04 | 24,75 | 0 | |
| 13:02:22 | 24,70 | 0 | |
| 12:33:13 | 24,50 | 0 | |
| 12:17:56 | 24,50 | 0 | |
| 12:03:17 | 24,50 | 0 | |
| 11:33:29 | 24,50 | 0 | |
| 11:18:30 | 24,55 | 0 | |
| 11:04:00 | 24,45 | 0 | |
| 10:50:40 | 24,40 | 0 | |
| 10:31:16 | 24,40 | 0 | |
| 10:16:13 | 24,45 | 0 | |
| 10:01:13 | 24,35 | 0 | |
| 09:31:33 | 24,15 | 0 | |
| 09:14:28 | 24,15 | 0 | |
| 09:05:32 | 24,15 | 0 | |
| 08:55:15 | 24,15 | 0 | |
| 08:31:33 | 24,15 | 0 | |
| 08:16:28 | 24,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)