Kri-Kri Milk Industry SA Aktie
22,25 EUR -0,20 EUR -0,89 %
STU
23,15 EUR +0,85 EUR +3,81 %
HAML
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:20 | 22,25 | 0 | |
| 21:16:43 | 22,25 | 0 | |
| 21:01:59 | 22,25 | 0 | |
| 20:46:51 | 22,25 | 0 | |
| 20:31:28 | 22,25 | 0 | |
| 20:16:49 | 22,25 | 0 | |
| 20:01:38 | 22,25 | 0 | |
| 19:46:46 | 22,25 | 0 | |
| 19:31:27 | 22,25 | 0 | |
| 19:16:51 | 22,25 | 0 | |
| 19:01:59 | 22,25 | 0 | |
| 18:46:44 | 22,25 | 0 | |
| 18:31:47 | 22,25 | 0 | |
| 18:17:00 | 22,25 | 0 | |
| 18:02:07 | 22,25 | 0 | |
| 17:46:50 | 22,25 | 0 | |
| 17:31:39 | 22,20 | 0 | |
| 17:16:55 | 22,25 | 0 | |
| 17:02:13 | 22,25 | 0 | |
| 16:46:46 | 22,25 | 0 | |
| 16:31:45 | 22,25 | 0 | |
| 16:16:52 | 22,25 | 0 | |
| 15:46:56 | 22,85 | 0 | |
| 15:31:42 | 22,85 | 0 | |
| 15:16:53 | 22,85 | 0 | |
| 15:01:45 | 22,80 | 0 | |
| 14:46:53 | 22,75 | 0 | |
| 14:31:46 | 22,75 | 0 | |
| 14:16:51 | 22,75 | 0 | |
| 14:02:08 | 22,75 | 0 | |
| 13:46:42 | 22,75 | 0 | |
| 13:31:29 | 22,80 | 0 | |
| 13:17:07 | 22,80 | 0 | |
| 13:01:55 | 22,80 | 0 | |
| 12:46:28 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)