Kri-Kri Milk Industry SA Aktie
22,25 EUR +0,05 EUR +0,23 %
STU
23,10 EUR +0,90 EUR +4,05 %
HAML
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:33 | 22,25 | 0 | |
| 19:16:38 | 22,25 | 0 | |
| 19:01:53 | 22,25 | 0 | |
| 18:46:37 | 22,25 | 0 | |
| 18:31:53 | 22,25 | 0 | |
| 18:16:51 | 22,25 | 0 | |
| 18:01:52 | 22,25 | 0 | |
| 17:46:45 | 22,25 | 0 | |
| 17:31:36 | 22,20 | 0 | |
| 17:16:44 | 22,25 | 0 | |
| 17:01:58 | 22,25 | 0 | |
| 16:46:39 | 22,25 | 0 | |
| 16:31:46 | 22,25 | 0 | |
| 16:16:47 | 22,25 | 0 | |
| 15:46:36 | 22,65 | 0 | |
| 15:31:39 | 22,65 | 0 | |
| 15:16:39 | 22,60 | 0 | |
| 15:01:50 | 22,60 | 0 | |
| 14:46:47 | 22,60 | 0 | |
| 14:31:50 | 22,50 | 0 | |
| 14:16:51 | 22,45 | 0 | |
| 14:02:03 | 22,35 | 0 | |
| 13:46:43 | 22,30 | 0 | |
| 13:31:29 | 22,30 | 0 | |
| 13:16:49 | 22,40 | 0 | |
| 13:02:01 | 22,45 | 0 | |
| 12:46:25 | 22,45 | 0 | |
| 12:31:38 | 22,45 | 0 | |
| 12:16:54 | 22,45 | 0 | |
| 12:02:02 | 22,45 | 0 | |
| 11:46:47 | 22,45 | 0 | |
| 11:31:56 | 22,45 | 0 | |
| 11:16:51 | 22,45 | 0 | |
| 11:01:57 | 22,45 | 0 | |
| 10:46:33 | 22,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)