Kri-Kri Milk Industry SA Aktie
19,22 EUR +0,14 EUR +0,73 %
STU
20,15 EUR +0,17 EUR +0,85 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:07 | 19,22 | 0 | |
| 15:47:31 | 19,84 | 0 | |
| 15:32:42 | 19,84 | 0 | |
| 15:17:55 | 19,84 | 0 | |
| 15:03:04 | 19,84 | 0 | |
| 14:47:36 | 19,84 | 0 | |
| 14:32:48 | 19,84 | 0 | |
| 14:17:41 | 19,84 | 0 | |
| 14:03:24 | 19,84 | 0 | |
| 13:47:40 | 19,80 | 0 | |
| 13:17:51 | 19,80 | 0 | |
| 13:03:27 | 19,80 | 0 | |
| 12:46:58 | 19,78 | 0 | |
| 12:32:23 | 19,78 | 0 | |
| 12:17:55 | 19,78 | 0 | |
| 12:03:19 | 19,78 | 0 | |
| 11:47:38 | 19,78 | 0 | |
| 11:18:11 | 19,90 | 0 | |
| 10:47:29 | 19,72 | 0 | |
| 10:33:39 | 19,72 | 0 | |
| 10:17:37 | 19,70 | 0 | |
| 10:04:19 | 19,68 | 0 | |
| 10:01:26 | 19,70 | 0 | |
| 09:46:21 | 19,70 | 0 | |
| 09:31:29 | 19,52 | 0 | |
| 09:14:24 | 19,00 | 0 | |
| 09:05:55 | 18,82 | 0 | |
| 08:55:10 | 19,00 | 0 | |
| 08:46:16 | 19,00 | 0 | |
| 08:17:11 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)