anmelden
Kri-Kri Milk Industry SA Aktie
23,65 EUR -0,65 EUR -2,67 %
STU
24,50 EUR -0,60 EUR -2,39 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:32 | 23,65 | 0 | |
| 21:01:48 | 23,65 | 0 | |
| 20:46:42 | 23,65 | 0 | |
| 20:31:19 | 23,65 | 0 | |
| 20:16:36 | 23,65 | 0 | |
| 20:01:43 | 23,65 | 0 | |
| 19:46:38 | 23,65 | 0 | |
| 19:31:50 | 23,65 | 0 | |
| 19:16:46 | 23,65 | 0 | |
| 19:01:43 | 23,65 | 0 | |
| 18:46:30 | 23,65 | 0 | |
| 18:31:34 | 23,65 | 0 | |
| 18:16:42 | 23,65 | 0 | |
| 18:01:47 | 23,75 | 0 | |
| 17:46:43 | 23,75 | 0 | |
| 17:31:27 | 23,75 | 0 | |
| 17:16:37 | 23,80 | 0 | |
| 17:02:00 | 23,80 | 0 | |
| 16:46:40 | 23,80 | 0 | |
| 16:31:48 | 23,80 | 0 | |
| 16:16:45 | 23,50 | 0 | |
| 15:48:26 | 24,35 | 0 | |
| 15:31:33 | 24,40 | 0 | |
| 15:16:44 | 24,40 | 0 | |
| 15:01:35 | 24,50 | 0 | |
| 14:46:30 | 24,50 | 0 | |
| 14:31:28 | 24,50 | 0 | |
| 14:16:37 | 24,50 | 0 | |
| 14:01:45 | 24,50 | 0 | |
| 13:46:26 | 24,50 | 0 | |
| 13:31:14 | 24,65 | 0 | |
| 13:16:32 | 24,60 | 0 | |
| 13:01:30 | 24,60 | 0 | |
| 12:46:16 | 24,70 | 0 | |
| 12:31:34 | 24,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)