Kri-Kri Milk Industry SA Aktie
22,25 EUR -0,25 EUR -1,11 %
STU
23,25 EUR +0,05 EUR +0,22 %
HAML
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:07 | 22,25 | 0 | |
| 16:32:09 | 22,25 | 0 | |
| 16:17:09 | 22,25 | 0 | |
| 15:47:27 | 22,60 | 0 | |
| 15:31:53 | 22,60 | 0 | |
| 15:17:03 | 22,60 | 0 | |
| 15:01:59 | 22,60 | 0 | |
| 14:47:01 | 22,60 | 0 | |
| 14:31:57 | 22,60 | 0 | |
| 14:17:03 | 22,60 | 0 | |
| 14:02:22 | 22,60 | 0 | |
| 13:46:57 | 22,60 | 0 | |
| 13:31:38 | 22,60 | 0 | |
| 13:16:54 | 22,60 | 0 | |
| 13:02:02 | 22,60 | 0 | |
| 12:46:28 | 22,60 | 0 | |
| 12:31:42 | 22,60 | 0 | |
| 12:16:55 | 22,60 | 0 | |
| 12:02:04 | 22,60 | 0 | |
| 11:46:51 | 22,60 | 0 | |
| 11:31:57 | 22,60 | 0 | |
| 11:17:03 | 22,60 | 0 | |
| 11:02:17 | 22,60 | 0 | |
| 10:46:42 | 22,60 | 0 | |
| 10:31:54 | 22,55 | 0 | |
| 10:16:44 | 22,60 | 0 | |
| 10:01:58 | 22,65 | 0 | |
| 09:46:39 | 22,75 | 0 | |
| 09:31:58 | 22,70 | 0 | |
| 09:14:51 | 22,50 | 0 | |
| 09:05:46 | 22,50 | 0 | |
| 08:55:29 | 22,50 | 0 | |
| 08:46:39 | 22,50 | 0 | |
| 08:31:44 | 22,25 | 0 | |
| 08:16:48 | 22,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)