anmelden
Kri-Kri Milk Industry SA Aktie
24,30 EUR +0,10 EUR +0,41 %
STU
25,10 EUR +0,10 EUR +0,40 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:55 | 24,30 | 0 | |
| 19:16:39 | 24,30 | 0 | |
| 19:01:54 | 24,30 | 0 | |
| 18:31:58 | 24,25 | 0 | |
| 18:17:22 | 24,25 | 0 | |
| 18:02:35 | 24,25 | 0 | |
| 17:32:23 | 24,20 | 0 | |
| 17:17:53 | 24,15 | 0 | |
| 17:03:23 | 24,15 | 0 | |
| 16:33:28 | 24,15 | 0 | |
| 16:18:20 | 24,15 | 0 | |
| 15:33:28 | 24,75 | 0 | |
| 15:18:47 | 24,75 | 0 | |
| 15:03:21 | 24,90 | 0 | |
| 14:50:45 | 24,80 | 0 | |
| 14:31:09 | 24,80 | 0 | |
| 14:16:21 | 24,75 | 0 | |
| 14:01:12 | 24,80 | 0 | |
| 13:31:20 | 24,70 | 0 | |
| 13:16:37 | 24,75 | 0 | |
| 13:01:46 | 24,75 | 0 | |
| 12:32:57 | 24,85 | 0 | |
| 12:17:40 | 24,85 | 0 | |
| 12:02:57 | 24,85 | 0 | |
| 11:33:03 | 24,75 | 0 | |
| 11:18:06 | 24,75 | 0 | |
| 11:03:39 | 24,75 | 0 | |
| 10:48:26 | 24,75 | 0 | |
| 10:31:07 | 24,75 | 0 | |
| 10:16:05 | 24,60 | 0 | |
| 10:01:11 | 24,60 | 0 | |
| 09:16:58 | 23,50 | 0 | |
| 09:07:34 | 24,15 | 0 | |
| 08:57:04 | 24,15 | 0 | |
| 08:50:57 | 24,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)