anmelden
Kri-Kri Milk Industry SA Aktie
23,50 EUR ±0,00 EUR ±0,00 %
STU
23,85 EUR -0,25 EUR -1,04 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:41 | 23,50 | 0 | |
| 18:16:56 | 23,50 | 0 | |
| 18:02:02 | 23,50 | 0 | |
| 17:46:47 | 23,50 | 0 | |
| 17:31:36 | 23,50 | 0 | |
| 17:16:47 | 23,50 | 0 | |
| 17:02:04 | 23,50 | 0 | |
| 16:46:43 | 23,50 | 0 | |
| 16:32:05 | 23,50 | 0 | |
| 16:16:53 | 23,50 | 0 | |
| 15:47:14 | 23,55 | 0 | |
| 15:31:49 | 23,55 | 0 | |
| 15:17:00 | 23,55 | 0 | |
| 15:01:56 | 23,55 | 0 | |
| 14:46:57 | 23,55 | 0 | |
| 14:31:40 | 23,55 | 0 | |
| 14:17:06 | 23,65 | 0 | |
| 14:02:30 | 23,65 | 0 | |
| 13:46:54 | 23,65 | 0 | |
| 13:31:31 | 23,65 | 0 | |
| 13:17:04 | 23,70 | 0 | |
| 13:02:10 | 23,70 | 0 | |
| 12:46:34 | 23,70 | 0 | |
| 12:32:11 | 23,75 | 0 | |
| 12:17:07 | 23,75 | 0 | |
| 12:02:18 | 23,75 | 0 | |
| 11:46:56 | 23,70 | 0 | |
| 11:32:02 | 23,70 | 0 | |
| 11:17:01 | 23,70 | 0 | |
| 11:02:14 | 23,70 | 0 | |
| 10:46:44 | 23,70 | 0 | |
| 10:31:54 | 23,75 | 0 | |
| 10:16:46 | 23,75 | 0 | |
| 10:02:04 | 23,85 | 0 | |
| 09:46:58 | 23,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)