Kri-Kri Milk Industry SA Aktie
22,55 EUR +0,30 EUR +1,35 %
STU
23,95 EUR +0,95 EUR +4,13 %
ATH
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:44 | 22,55 | 0 | |
| 15:48:30 | 22,95 | 0 | |
| 15:33:36 | 22,85 | 0 | |
| 15:18:50 | 22,80 | 0 | |
| 15:03:33 | 22,80 | 0 | |
| 14:48:26 | 22,80 | 0 | |
| 14:33:31 | 22,80 | 0 | |
| 14:18:51 | 22,80 | 0 | |
| 14:04:46 | 22,80 | 0 | |
| 13:48:21 | 22,80 | 0 | |
| 13:32:36 | 22,80 | 0 | |
| 13:18:52 | 22,80 | 0 | |
| 13:04:26 | 23,00 | 0 | |
| 12:47:24 | 22,90 | 0 | |
| 12:33:05 | 22,80 | 0 | |
| 12:18:58 | 22,70 | 0 | |
| 12:04:37 | 22,70 | 0 | |
| 11:48:08 | 22,70 | 0 | |
| 11:33:51 | 22,70 | 0 | |
| 11:18:54 | 22,70 | 0 | |
| 11:04:33 | 22,70 | 0 | |
| 10:47:44 | 22,70 | 0 | |
| 10:33:55 | 22,60 | 0 | |
| 10:17:46 | 22,70 | 0 | |
| 10:03:50 | 22,70 | 0 | |
| 09:47:41 | 22,50 | 0 | |
| 09:33:38 | 22,65 | 0 | |
| 09:14:33 | 22,15 | 0 | |
| 09:05:40 | 22,15 | 0 | |
| 08:55:26 | 22,15 | 0 | |
| 08:46:35 | 22,15 | 0 | |
| 08:31:35 | 22,15 | 0 | |
| 08:16:32 | 22,15 | 0 | |
| 08:10:19 | 22,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)