Kri-Kri Milk Industry SA Aktie
22,50 EUR +0,25 EUR +1,12 %
STU
22,40 EUR -0,75 EUR -3,24 %
HAML
Kri-Kri Milk Industry SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kri-Kri Milk Industry SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:45 | 22,50 | 0 | |
| 19:46:46 | 22,50 | 0 | |
| 19:31:36 | 22,50 | 0 | |
| 19:16:53 | 22,50 | 0 | |
| 19:02:05 | 22,50 | 0 | |
| 18:46:43 | 22,50 | 0 | |
| 18:31:57 | 22,50 | 0 | |
| 18:17:02 | 22,50 | 0 | |
| 18:02:20 | 22,50 | 0 | |
| 17:46:54 | 22,50 | 0 | |
| 17:31:45 | 22,50 | 0 | |
| 17:17:01 | 22,50 | 0 | |
| 17:02:20 | 22,50 | 0 | |
| 16:46:58 | 22,50 | 0 | |
| 16:31:56 | 22,50 | 0 | |
| 16:17:03 | 22,50 | 0 | |
| 15:46:53 | 22,75 | 0 | |
| 15:31:51 | 22,75 | 0 | |
| 15:17:09 | 22,75 | 0 | |
| 15:02:09 | 22,80 | 0 | |
| 14:46:59 | 22,80 | 0 | |
| 14:31:43 | 22,80 | 0 | |
| 14:17:02 | 22,80 | 0 | |
| 14:02:28 | 22,85 | 0 | |
| 13:46:52 | 22,85 | 0 | |
| 13:31:27 | 22,80 | 0 | |
| 13:17:01 | 22,80 | 0 | |
| 13:02:07 | 22,75 | 0 | |
| 12:46:30 | 22,75 | 0 | |
| 12:31:31 | 22,75 | 0 | |
| 12:16:58 | 22,80 | 0 | |
| 12:02:02 | 22,80 | 0 | |
| 11:46:50 | 22,80 | 0 | |
| 11:31:55 | 22,80 | 0 | |
| 11:16:59 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)