Kroger Aktie
57,71 EUR +0,58 EUR +1,02 %
STU
68,59 USD +0,59 USD +0,87 %
BTT
Kroger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kroger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:40 | 57,71 | 0 | |
| 17:46:29 | 57,61 | 0 | |
| 17:31:18 | 57,55 | 0 | |
| 17:16:21 | 57,55 | 0 | |
| 17:01:28 | 57,60 | 0 | |
| 16:46:17 | 57,66 | 0 | |
| 16:31:20 | 57,53 | 0 | |
| 16:16:20 | 57,49 | 0 | |
| 15:46:17 | 57,44 | 0 | |
| 15:31:17 | 56,95 | 0 | |
| 15:16:20 | 57,21 | 0 | |
| 15:01:24 | 57,28 | 0 | |
| 14:46:18 | 57,32 | 0 | |
| 14:31:18 | 57,29 | 0 | |
| 14:16:20 | 57,10 | 0 | |
| 14:01:26 | 57,08 | 0 | |
| 13:46:21 | 57,08 | 0 | |
| 13:16:22 | 56,86 | 0 | |
| 13:01:25 | 56,83 | 0 | |
| 12:46:12 | 57,28 | 0 | |
| 12:31:20 | 56,71 | 0 | |
| 12:16:22 | 56,71 | 0 | |
| 12:01:26 | 56,63 | 0 | |
| 11:46:24 | 56,62 | 0 | |
| 11:16:26 | 56,63 | 0 | |
| 10:46:36 | 56,63 | 0 | |
| 10:31:37 | 56,64 | 0 | |
| 10:16:38 | 56,66 | 0 | |
| 10:01:45 | 56,68 | 0 | |
| 09:46:31 | 56,88 | 0 | |
| 09:31:35 | 56,86 | 0 | |
| 09:14:34 | 56,87 | 0 | |
| 09:06:19 | 56,88 | 0 | |
| 08:55:21 | 56,88 | 0 | |
| 08:46:24 | 56,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)