KRONES Aktie
123,40 EUR -1,80 EUR -1,44 %
STU
KRONES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
KRONES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:02 | 123,40 | 0 | |
| 16:30:07 | 123,40 | 0 | |
| 16:15:03 | 123,60 | 0 | |
| 16:00:03 | 124,40 | 0 | |
| 15:45:05 | 124,00 | 0 | |
| 15:44:38 | 124,00 | 1 | |
| 15:35:13 | 124,20 | 1 | |
| 15:30:12 | 124,00 | 1 | |
| 15:15:07 | 124,00 | 1 | |
| 15:00:08 | 124,20 | 1 | |
| 14:45:09 | 124,40 | 1 | |
| 14:30:12 | 124,60 | 1 | |
| 14:00:11 | 124,40 | 1 | |
| 13:45:09 | 124,40 | 1 | |
| 13:30:16 | 124,40 | 1 | |
| 13:15:07 | 124,40 | 1 | |
| 13:05:10 | 124,60 | 1 | |
| 12:45:05 | 124,60 | 1 | |
| 12:31:40 | 124,80 | 2 | |
| 12:30:11 | 124,80 | 2 | |
| 12:15:12 | 124,80 | 2 | |
| 12:00:12 | 125,00 | 2 | |
| 11:45:10 | 124,60 | 2 | |
| 11:30:10 | 124,60 | 2 | |
| 11:15:08 | 125,00 | 2 | |
| 11:00:17 | 125,40 | 2 | |
| 10:45:06 | 125,00 | 2 | |
| 10:30:10 | 125,20 | 2 | |
| 10:24:07 | 125,20 | 2 | |
| 10:21:06 | 125,40 | 2 | |
| 10:15:05 | 125,20 | 2 | |
| 10:00:06 | 125,00 | 2 | |
| 09:57:05 | 125,20 | 2 | |
| 09:56:11 | 125,20 | 2 | |
| 09:45:07 | 125,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)