KRONES Aktie
139,60 EUR +0,60 EUR +0,43 %
STU
KRONES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KRONES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:03 | 139,60 | 0 | |
| 13:46:06 | 139,60 | 0 | |
| 13:32:38 | 139,60 | 0 | |
| 13:16:02 | 139,60 | 0 | |
| 13:01:06 | 139,40 | 0 | |
| 12:46:02 | 139,20 | 0 | |
| 12:31:04 | 139,40 | 0 | |
| 12:16:01 | 139,40 | 0 | |
| 12:01:08 | 139,40 | 0 | |
| 11:46:04 | 139,20 | 0 | |
| 11:31:10 | 139,00 | 0 | |
| 11:25:01 | 139,00 | 35 | |
| 11:16:05 | 139,60 | 35 | |
| 11:01:20 | 139,60 | 35 | |
| 10:57:17 | 139,80 | 30 | |
| 10:52:20 | 139,60 | 10 | |
| 10:46:02 | 140,00 | 10 | |
| 10:31:04 | 140,00 | 10 | |
| 10:30:17 | 139,60 | 20 | |
| 10:16:04 | 139,60 | 20 | |
| 10:01:03 | 139,60 | 20 | |
| 09:47:17 | 139,20 | 120 | |
| 09:47:13 | 139,20 | 120 | |
| 09:46:05 | 139,20 | 120 | |
| 09:31:06 | 139,20 | 120 | |
| 09:14:05 | 139,60 | 120 | |
| 09:05:15 | 139,60 | 120 | |
| 08:55:02 | 139,20 | 120 | |
| 08:46:05 | 139,40 | 120 | |
| 08:31:05 | 139,40 | 120 | |
| 08:16:07 | 139,20 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)