KRONES Aktie
124,20 EUR -1,00 EUR -0,80 %
STU
KRONES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
KRONES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:06 | 124,20 | 0 | |
| 19:30:08 | 124,20 | 0 | |
| 19:15:02 | 124,40 | 0 | |
| 19:00:08 | 124,20 | 0 | |
| 18:45:07 | 124,00 | 0 | |
| 18:30:02 | 123,80 | 0 | |
| 18:15:04 | 124,00 | 0 | |
| 18:00:07 | 124,00 | 0 | |
| 17:45:05 | 124,00 | 0 | |
| 17:35:03 | 123,60 | 0 | |
| 17:15:10 | 123,60 | 0 | |
| 17:00:07 | 123,40 | 0 | |
| 16:45:02 | 123,40 | 0 | |
| 16:30:07 | 123,40 | 0 | |
| 16:15:03 | 123,60 | 0 | |
| 16:00:03 | 124,40 | 0 | |
| 15:45:05 | 124,00 | 0 | |
| 15:44:38 | 124,00 | 1 | |
| 15:35:13 | 124,20 | 1 | |
| 15:30:12 | 124,00 | 1 | |
| 15:15:07 | 124,00 | 1 | |
| 15:00:08 | 124,20 | 1 | |
| 14:45:09 | 124,40 | 1 | |
| 14:30:12 | 124,60 | 1 | |
| 14:00:11 | 124,40 | 1 | |
| 13:45:09 | 124,40 | 1 | |
| 13:30:16 | 124,40 | 1 | |
| 13:15:07 | 124,40 | 1 | |
| 13:05:10 | 124,60 | 1 | |
| 12:45:05 | 124,60 | 1 | |
| 12:31:40 | 124,80 | 2 | |
| 12:30:11 | 124,80 | 2 | |
| 12:15:12 | 124,80 | 2 | |
| 12:00:12 | 125,00 | 2 | |
| 11:45:10 | 124,60 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)