KS Aktie
9,10 EUR +0,70 EUR +8,33 %
STU
1.684,00 JPY +26,50 JPY +1,60 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:32 | 9,10 | 0 | |
| 18:16:23 | 9,10 | 0 | |
| 18:01:26 | 9,10 | 0 | |
| 17:46:17 | 9,10 | 0 | |
| 17:31:07 | 9,10 | 0 | |
| 17:16:08 | 9,10 | 0 | |
| 17:01:11 | 9,10 | 0 | |
| 16:46:06 | 9,10 | 0 | |
| 16:31:06 | 9,10 | 0 | |
| 16:16:09 | 9,10 | 0 | |
| 15:33:27 | 9,05 | 0 | |
| 15:18:30 | 9,00 | 0 | |
| 15:03:40 | 9,00 | 0 | |
| 14:48:05 | 9,00 | 0 | |
| 14:33:24 | 9,00 | 0 | |
| 14:18:24 | 9,00 | 0 | |
| 14:04:08 | 9,00 | 0 | |
| 13:48:07 | 9,00 | 0 | |
| 13:18:26 | 9,00 | 0 | |
| 13:04:15 | 9,00 | 0 | |
| 12:47:17 | 9,00 | 0 | |
| 12:32:55 | 9,05 | 0 | |
| 12:18:37 | 9,00 | 0 | |
| 12:04:03 | 9,00 | 0 | |
| 11:48:16 | 9,00 | 0 | |
| 11:18:40 | 9,00 | 0 | |
| 11:04:36 | 8,60 | 0 | |
| 10:46:04 | 9,00 | 0 | |
| 10:31:09 | 9,00 | 0 | |
| 10:16:07 | 9,00 | 0 | |
| 10:01:10 | 9,00 | 0 | |
| 08:56:27 | 8,55 | 0 | |
| 08:48:05 | 8,55 | 0 | |
| 08:18:44 | 8,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)