anmelden
KS Aktie
11,00 EUR +0,10 EUR +0,92 %
STU
2.061,50 JPY -4,50 JPY -0,22 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 11,00 | 0 | |
| 21:46:50 | 11,00 | 0 | |
| 21:32:35 | 11,00 | 0 | |
| 21:17:03 | 11,00 | 0 | |
| 21:02:47 | 11,00 | 0 | |
| 20:32:00 | 11,00 | 0 | |
| 20:17:44 | 11,00 | 0 | |
| 20:02:42 | 11,00 | 0 | |
| 19:33:20 | 11,00 | 0 | |
| 19:18:14 | 11,00 | 0 | |
| 19:03:41 | 11,00 | 0 | |
| 18:34:18 | 11,00 | 0 | |
| 18:31:49 | 11,00 | 0 | |
| 18:17:04 | 11,00 | 0 | |
| 18:02:18 | 11,00 | 0 | |
| 17:32:01 | 11,00 | 0 | |
| 17:17:15 | 11,00 | 0 | |
| 17:02:39 | 11,00 | 0 | |
| 16:33:10 | 11,00 | 0 | |
| 16:17:46 | 11,00 | 0 | |
| 15:32:58 | 11,00 | 0 | |
| 15:18:07 | 11,00 | 0 | |
| 15:02:44 | 11,00 | 0 | |
| 14:33:32 | 11,00 | 0 | |
| 14:18:54 | 11,00 | 0 | |
| 14:05:00 | 11,00 | 0 | |
| 13:50:57 | 11,00 | 0 | |
| 13:31:18 | 11,00 | 0 | |
| 13:16:30 | 11,00 | 0 | |
| 13:01:32 | 11,00 | 0 | |
| 12:33:51 | 11,10 | 0 | |
| 12:18:31 | 11,10 | 0 | |
| 12:04:00 | 11,10 | 0 | |
| 11:50:51 | 11,10 | 0 | |
| 11:31:24 | 11,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)