KS Aktie
9,05 EUR +0,25 EUR +2,84 %
STU
9,05 EUR +1,75 EUR +23,97 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:34 | 9,05 | 0 | |
| 19:01:40 | 9,05 | 0 | |
| 18:46:26 | 9,05 | 0 | |
| 18:31:34 | 9,05 | 0 | |
| 18:16:34 | 9,05 | 0 | |
| 18:01:49 | 9,05 | 0 | |
| 17:46:33 | 9,05 | 0 | |
| 17:31:22 | 9,05 | 0 | |
| 17:16:29 | 9,05 | 0 | |
| 17:01:39 | 9,05 | 0 | |
| 16:46:23 | 9,05 | 0 | |
| 16:31:33 | 9,05 | 0 | |
| 16:16:30 | 9,05 | 0 | |
| 15:46:38 | 9,05 | 0 | |
| 15:31:26 | 9,05 | 0 | |
| 15:16:35 | 9,05 | 0 | |
| 15:01:35 | 9,05 | 0 | |
| 14:46:37 | 9,10 | 0 | |
| 14:31:28 | 9,10 | 0 | |
| 14:16:35 | 9,10 | 0 | |
| 14:01:46 | 9,10 | 0 | |
| 13:46:27 | 9,10 | 0 | |
| 13:31:18 | 9,10 | 0 | |
| 13:16:33 | 9,10 | 0 | |
| 13:01:39 | 9,10 | 0 | |
| 12:46:17 | 9,10 | 0 | |
| 12:31:17 | 9,10 | 0 | |
| 12:16:34 | 9,10 | 0 | |
| 12:01:45 | 9,10 | 0 | |
| 11:46:29 | 9,10 | 0 | |
| 11:31:34 | 9,10 | 0 | |
| 11:16:30 | 9,10 | 0 | |
| 11:01:39 | 9,10 | 0 | |
| 10:46:23 | 9,10 | 0 | |
| 10:31:28 | 9,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)