KSB Aktie
1.000,00 EUR -10,00 EUR -0,99 %
STU
KSB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KSB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:04 | 1.000,00 | 0 | |
| 17:01:08 | 1.010,00 | 0 | |
| 16:46:04 | 1.010,00 | 0 | |
| 16:36:02 | 1.020,00 | 2 | |
| 16:35:53 | 1.020,00 | 2 | |
| 16:31:04 | 1.010,00 | 2 | |
| 16:16:04 | 1.010,00 | 2 | |
| 15:46:04 | 1.010,00 | 2 | |
| 15:31:05 | 1.010,00 | 2 | |
| 15:01:07 | 1.010,00 | 2 | |
| 14:46:06 | 1.010,00 | 2 | |
| 14:31:02 | 1.010,00 | 2 | |
| 14:16:05 | 1.010,00 | 2 | |
| 14:01:03 | 1.010,00 | 2 | |
| 13:46:05 | 1.010,00 | 2 | |
| 13:33:05 | 1.010,00 | 2 | |
| 13:16:22 | 1.000,00 | 2 | |
| 12:46:02 | 995,00 | 2 | |
| 12:31:05 | 995,00 | 2 | |
| 12:16:02 | 995,00 | 2 | |
| 12:01:07 | 995,00 | 2 | |
| 11:46:05 | 995,00 | 2 | |
| 11:32:59 | 1.010,00 | 2 | |
| 11:16:02 | 1.010,00 | 2 | |
| 11:01:08 | 1.010,00 | 2 | |
| 10:46:02 | 1.010,00 | 2 | |
| 10:31:06 | 1.010,00 | 2 | |
| 10:16:03 | 1.010,00 | 2 | |
| 10:01:03 | 1.010,00 | 2 | |
| 09:46:04 | 1.010,00 | 2 | |
| 09:31:05 | 1.010,00 | 2 | |
| 09:14:03 | 1.010,00 | 2 | |
| 09:05:34 | 1.010,00 | 2 | |
| 08:55:05 | 1.010,00 | 2 | |
| 08:46:06 | 1.010,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)