anmelden
KSB Aktie
856,00 EUR +20,00 EUR +2,39 %
STU
KSB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KSB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:09 | 856,00 | 0 | |
| 16:46:02 | 856,00 | 0 | |
| 16:31:05 | 856,00 | 0 | |
| 16:16:02 | 856,00 | 0 | |
| 15:46:05 | 860,00 | 0 | |
| 15:31:04 | 860,00 | 0 | |
| 15:18:13 | 860,00 | 0 | |
| 15:16:03 | 860,00 | 0 | |
| 15:01:11 | 860,00 | 0 | |
| 14:46:05 | 860,00 | 0 | |
| 14:31:06 | 860,00 | 0 | |
| 14:16:06 | 856,00 | 0 | |
| 14:01:03 | 856,00 | 0 | |
| 13:46:07 | 856,00 | 0 | |
| 13:31:04 | 856,00 | 0 | |
| 13:16:04 | 856,00 | 0 | |
| 13:01:06 | 858,00 | 0 | |
| 12:46:02 | 856,00 | 0 | |
| 12:31:06 | 856,00 | 0 | |
| 12:16:04 | 856,00 | 0 | |
| 12:10:13 | 864,00 | 3 | |
| 12:10:06 | 864,00 | 3 | |
| 12:01:06 | 856,00 | 3 | |
| 11:46:23 | 856,00 | 3 | |
| 11:31:11 | 856,00 | 3 | |
| 11:16:05 | 856,00 | 3 | |
| 11:01:08 | 856,00 | 3 | |
| 10:46:04 | 856,00 | 3 | |
| 10:31:02 | 854,00 | 3 | |
| 10:16:02 | 854,00 | 3 | |
| 10:01:06 | 854,00 | 3 | |
| 09:46:02 | 854,00 | 3 | |
| 09:31:06 | 852,00 | 3 | |
| 09:14:05 | 852,00 | 3 | |
| 09:05:08 | 842,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)