KSB Aktie
1.105,00 EUR +10,00 EUR +0,91 %
STU
KSB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KSB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:03 | 1.105,00 | 0 | |
| 19:01:09 | 1.105,00 | 0 | |
| 18:46:03 | 1.105,00 | 0 | |
| 18:31:08 | 1.105,00 | 0 | |
| 18:16:06 | 1.105,00 | 0 | |
| 18:01:05 | 1.105,00 | 0 | |
| 17:46:04 | 1.105,00 | 0 | |
| 17:31:02 | 1.100,00 | 0 | |
| 17:16:05 | 1.100,00 | 0 | |
| 17:01:04 | 1.105,00 | 0 | |
| 16:46:06 | 1.100,00 | 0 | |
| 16:31:03 | 1.100,00 | 0 | |
| 16:16:03 | 1.100,00 | 0 | |
| 15:46:25 | 1.095,00 | 0 | |
| 15:31:03 | 1.095,00 | 0 | |
| 15:16:05 | 1.100,00 | 0 | |
| 15:01:04 | 1.100,00 | 0 | |
| 14:46:03 | 1.100,00 | 0 | |
| 14:31:06 | 1.100,00 | 0 | |
| 14:16:04 | 1.100,00 | 0 | |
| 14:01:07 | 1.100,00 | 0 | |
| 13:46:03 | 1.100,00 | 0 | |
| 13:32:03 | 1.100,00 | 0 | |
| 13:16:06 | 1.100,00 | 0 | |
| 13:02:54 | 1.105,00 | 30 | |
| 12:46:07 | 1.100,00 | 30 | |
| 12:31:06 | 1.100,00 | 30 | |
| 12:16:09 | 1.100,00 | 30 | |
| 12:01:11 | 1.105,00 | 30 | |
| 11:46:05 | 1.100,00 | 30 | |
| 11:32:06 | 1.100,00 | 30 | |
| 11:16:06 | 1.105,00 | 30 | |
| 11:04:19 | 1.100,00 | 30 | |
| 10:46:03 | 1.095,00 | 30 | |
| 10:31:06 | 1.095,00 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)