KSB Aktie
928,00 EUR -28,00 EUR -2,93 %
STU
KSB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
KSB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:09 | 928,00 | 0 | |
| 19:30:11 | 932,00 | 0 | |
| 19:15:05 | 940,00 | 0 | |
| 19:00:11 | 938,00 | 0 | |
| 18:45:10 | 938,00 | 0 | |
| 18:30:09 | 936,00 | 0 | |
| 18:15:10 | 934,00 | 0 | |
| 18:00:14 | 930,00 | 0 | |
| 17:45:12 | 926,00 | 0 | |
| 17:35:38 | 932,00 | 0 | |
| 17:15:09 | 932,00 | 0 | |
| 17:00:08 | 934,00 | 0 | |
| 16:45:02 | 934,00 | 0 | |
| 16:30:08 | 932,00 | 0 | |
| 16:15:03 | 930,00 | 0 | |
| 16:00:04 | 932,00 | 0 | |
| 15:45:06 | 936,00 | 0 | |
| 15:35:04 | 932,00 | 0 | |
| 15:30:05 | 932,00 | 0 | |
| 15:15:06 | 926,00 | 0 | |
| 15:00:02 | 928,00 | 0 | |
| 14:45:05 | 932,00 | 0 | |
| 14:30:02 | 932,00 | 0 | |
| 14:00:05 | 932,00 | 0 | |
| 13:45:02 | 938,00 | 0 | |
| 13:30:12 | 938,00 | 0 | |
| 13:15:05 | 938,00 | 0 | |
| 13:05:03 | 938,00 | 0 | |
| 12:45:04 | 942,00 | 0 | |
| 12:30:05 | 940,00 | 0 | |
| 12:15:06 | 940,00 | 0 | |
| 12:00:02 | 940,00 | 0 | |
| 11:45:05 | 940,00 | 0 | |
| 11:30:02 | 940,00 | 0 | |
| 11:15:04 | 946,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)